Italia markets close in 3 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.497,39-52,29 (-0,45%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12975.00
Opzioni d'acquistoper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221212C129750002022-11-30 10:11AM EST2022-12-120.950.000.000.00-1112.50%
NDXP221214C129750002022-12-01 10:59AM EST2022-12-1417.850.000.000.00-1312.50%
NDXP221215C129750002022-11-25 9:53AM EST2022-12-1510.950.000.000.00-1012.50%
NDX221216C129750002022-12-06 10:12AM EST2022-12-163.820.000.000.00-83012.50%
NDXP221223C129750002022-12-02 10:42AM EST2022-12-2318.700.000.000.00-131312.50%
NDXP230106C129750002022-11-21 1:12PM EST2023-01-0647.200.000.000.00--16.25%
NDX230120C129750002022-12-07 9:49AM EST2023-01-2029.300.000.000.00-1396.25%
NDX230217C129750002022-11-01 11:45AM EST2023-02-17181.90220.80228.000.00-2234.44%
NDX230317C129750002022-12-07 11:28AM EST2023-03-17151.300.000.000.00-5633.13%
NDX230421C129750002022-11-09 3:55PM EST2023-04-21197.800.000.000.00-28283.13%
NDX230616C129750002022-12-01 12:00PM EST2023-06-16620.600.000.000.00-8363.13%
NDXP230929C129750002022-11-30 2:56PM EST2023-09-29842.850.000.000.00--13.13%
Opzioni Putper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P129750002022-11-16 2:17PM EST2022-12-161,263.050.000.000.00-3190.00%
NDXP221230P129750002022-10-20 2:47PM EST2022-12-301,928.871,283.001,300.300.00--10.00%
NDX230120P129750002022-12-05 9:45AM EST2023-01-201,047.570.000.000.00-1820.00%
NDX230217P129750002022-10-04 8:38AM EST2023-02-171,634.800.000.000.00--10.00%
NDX230317P129750002022-10-17 9:51AM EST2023-03-172,014.201,484.401,501.400.00-1114.80%
NDX230616P129750002022-08-19 9:57AM EST2023-06-161,050.501,571.001,605.300.00-1216.96%