Italia markets close in 4 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.254,11-57,13 (-0,51%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13025.00
Opzioni d'acquistoper27 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220930C130250002022-09-22 3:47PM EDT2022-09-301.000.000.000.00-51225.00%
NDXP221006C130250002022-09-23 9:34AM EDT2022-10-065.810.000.000.00-9912.50%
NDXP221007C130250002022-09-22 10:40AM EDT2022-10-076.500.000.000.00-2112.50%
NDXP221014C130250002022-09-14 10:07AM EDT2022-10-1495.500.000.000.00-1012.50%
NDX221021C130250002022-09-23 3:30PM EDT2022-10-2114.430.000.000.00-77812.50%
NDXP221028C130250002022-09-22 10:29AM EDT2022-10-2839.100.000.000.00--06.25%
NDXP221104C130250002022-09-23 12:13PM EDT2022-11-0436.740.000.000.00-136.25%
NDX221118C130250002022-09-26 1:10PM EDT2022-11-1856.150.000.000.00-186.25%
NDX221216C130250002022-09-16 12:54PM EDT2022-12-16228.400.000.000.00-1136.25%
NDX230120C130250002022-09-23 9:30AM EDT2023-01-20214.010.000.000.00-2673.13%
NDX230317C130250002022-09-22 2:56PM EDT2023-03-17400.700.000.000.00-103.13%
Opzioni Putper27 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220930P130250002022-09-13 3:10PM EDT2022-09-30945.150.000.000.00-220.00%
NDX221021P130250002022-09-19 10:19AM EDT2022-10-211,232.900.000.000.00-1200.00%
NDX221118P130250002022-09-19 12:12PM EDT2022-11-181,305.200.000.000.00--10.00%
NDX221216P130250002022-06-14 11:32AM EDT2022-12-161,980.921,519.801,577.300.00-340.00%
NDX230120P130250002022-09-23 11:00AM EDT2023-01-201,770.000.000.000.00-100.00%
NDX230217P130250002022-08-31 9:56AM EDT2023-02-171,150.600.000.000.00--00.00%
NDX230317P130250002022-07-18 1:30PM EDT2023-03-171,484.60820.80831.700.00--10.00%