Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13100.00
Opzioni d'acquistoper24 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220624C131000002022-06-22 11:50AM EDT2022-06-240.250.0020.000.00-13087.56%
NDXP220627C131000002022-06-23 3:47PM EDT2022-06-270.300.200.90+0.05+20.00%21030.59%
NDXP220629C131000002022-06-24 11:27AM EDT2022-06-291.431.552.45+0.18+14.40%35328.39%
NDXP220701C131000002022-06-24 3:59PM EDT2022-07-015.154.405.50+2.88+126.87%132827.82%
NDXP220705C131000002022-06-15 2:44PM EDT2022-07-0520.007.709.000.00-21224.78%
NDXP220706C131000002022-06-15 2:44PM EDT2022-07-0622.3510.4011.800.00-21025.08%
NDXP220708C131000002022-06-24 9:33AM EDT2022-07-0813.2017.2018.80+4.10+45.05%105925.77%
NDXP220711C131000002022-06-06 1:05PM EDT2022-07-11224.1022.1023.900.00--624.87%
NDX220715C131000002022-06-16 1:50PM EDT2022-07-1516.7039.2042.300.00-45026.08%
NDXP220722C131000002022-06-15 9:30AM EDT2022-07-2244.8069.1071.900.00-1626.70%
NDX220819C131000002022-06-24 3:48PM EDT2022-08-19161.05172.10178.40+55.50+52.58%305126.94%
NDX220916C131000002022-06-24 2:05PM EDT2022-09-16235.30267.00276.00+67.00+39.81%38627.10%
NDX221021C131000002022-05-16 12:01AM EDT2022-10-21461.95356.20368.600.00--226.58%
NDX221118C131000002022-06-01 3:43PM EDT2022-11-18798.37465.70485.400.00-2328.04%
NDX221216C131000002022-05-09 12:57PM EDT2022-12-16843.80832.10844.300.00-4836.79%
NDX230120C131000002022-05-27 10:33AM EDT2023-01-20947.73631.80654.500.00-212528.30%
NDX230217C131000002022-05-16 12:03AM EDT2023-02-17882.82640.40685.900.00--1027.42%
NDX230317C131000002022-05-16 12:03AM EDT2023-03-17972.60709.60754.500.00--127.65%
NDX230616C131000002022-05-17 10:40AM EDT2023-06-161,176.20615.40663.500.00-103021.92%
NDX231215C131000002022-05-18 4:08PM EDT2023-12-151,248.00811.001,011.000.00--623.87%
Opzioni Putper24 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220624P131000002022-06-02 3:41PM EDT2022-06-24500.470.000.000.00-250.00%
NDXP220701P131000002022-06-16 9:30AM EDT2022-07-011,819.20993.201,048.100.00-1146.44%
NDXP220708P131000002022-06-01 2:01PM EDT2022-07-08777.301,007.101,060.700.00--2236.21%
NDX220715P131000002022-05-26 3:59PM EDT2022-07-151,015.401,026.401,071.000.00-121731.35%
NDXP220729P131000002022-06-14 9:30AM EDT2022-07-291,753.101,071.701,131.400.00-1130.36%
NDX220819P131000002022-05-31 12:26PM EDT2022-08-19895.381,141.701,198.700.00-2628.66%
NDX220916P131000002022-06-16 10:13AM EDT2022-09-161,984.851,227.801,287.900.00-16227.99%
NDX221021P131000002022-05-25 2:04PM EDT2022-10-211,574.351,299.901,358.200.00-2826.41%
NDX221216P131000002022-05-25 9:35AM EDT2022-12-161,735.861,576.201,600.400.00-13529.52%
NDX230120P131000002022-06-02 3:11PM EDT2023-01-201,200.401,461.801,518.500.00-1224.62%
NDX230317P131000002022-05-17 12:41PM EDT2023-03-171,494.202,106.702,283.000.00--340.73%
NDX230616P131000002022-05-17 10:40AM EDT2023-06-161,633.802,174.902,356.500.00--1536.71%
NDX231215P131000002022-05-23 11:38AM EDT2023-12-151,905.001,964.002,162.000.00-4126.58%