Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.146,92+94,50 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper18 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211018C131500002021-10-12 1:57PM EDT2021-10-181,528.231,988.102,009.500.00--563.51%
NDX211217C131500002021-08-25 5:28PM EDT2021-12-171,275.002,294.802,310.100.00-1143.35%
Opzioni Putper18 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211018P131500002021-10-14 12:19PM EDT2021-10-180.200.000.550.00-1252.34%
NDXP211022P131500002021-10-15 10:08AM EDT2021-10-221.551.001.85-0.82-34.60%102741.53%
NDXP211029P131500002021-10-15 11:07AM EDT2021-10-296.255.006.10-16.95-73.06%4434.34%
NDXP211105P131500002021-10-07 3:35PM EDT2021-11-0543.1011.9013.200.00-4231.71%
NDXP211112P131500002021-10-07 9:35AM EDT2021-11-1263.4520.0021.500.00-1330.04%
NDX211119P131500002021-10-12 10:52AM EDT2021-11-1989.3329.0030.400.00-21028.83%
NDXP211126P131500002021-10-14 10:11AM EDT2021-11-2654.9739.3041.100.00-1128.13%
NDXP211203P131500002021-10-12 3:45PM EDT2021-12-03130.8252.1056.800.00--1128.14%
NDX211217P131500002021-10-14 3:17PM EDT2021-12-1797.8082.9085.200.00-5727.65%
NDX220121P131500002021-10-07 9:58AM EDT2022-01-21245.80153.60157.000.00-4526.77%
NDX220318P131500002021-10-04 12:36PM EDT2022-03-18533.00282.50286.700.00-9123826.74%
NDX220916P131500002021-09-29 10:07AM EDT2022-09-16789.05633.00660.500.00--026.80%