Italia markets closed
Dow Jones
36.125,13 +70,70 (+0,20%) Nasdaq
14.337,98 +191,27 (+1,35%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0801 +0,0033 (+0,30%) Bitcoin EUR
40.097,61 -698,36 (-1,71%) CMC Crypto 200
893,82 +1,10 (+0,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:16PM EST. Mercato aperto.
Prezzo d'esercizio:13150.00
Opzioni d'acquistoper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207C13150000 | 2023-11-28 10:53AM EST | 2023-12-07 | 2,793.58 | 2,847.00 | 2,859.20 | -58.45 | -2.05% | 1 | 1 | 0.00% |
| NDX231215C13150000 | 2023-03-27 2:45PM EST | 2023-12-15 | 1,000.80 | 933.10 | 1,051.80 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni Putper7 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231207P13150000 | 2023-12-06 4:06PM EST | 2023-12-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 113.67% |
| NDXP231208P13150000 | 2023-12-07 12:39PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 16 | 10 | 73.05% |
| NDX231215P13150000 | 2023-11-22 10:29AM EST | 2023-12-15 | 4.70 | 1.00 | 1.25 | 0.00 | - | 17 | 34 | 47.16% |
| NDXP231229P13150000 | 2023-11-01 8:57AM EST | 2023-12-29 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDX240119P13150000 | 2023-11-28 2:12PM EST | 2024-01-19 | 13.45 | 10.10 | 10.90 | 0.00 | - | 7 | 36 | 28.00% |
| NDX240216P13150000 | 2023-11-22 2:36PM EST | 2024-02-16 | 38.80 | 28.30 | 29.70 | 0.00 | - | - | 1 | 26.01% |
© 2023 Yahoo. Tutti i diritti riservati.