Italia markets open in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.254,11-57,13 (-0,51%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13175.00
Opzioni d'acquistoper27 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220928C131750002022-09-21 1:36PM EDT2022-09-283.550.000.000.00--050.00%
NDXP220930C131750002022-09-09 10:23AM EDT2022-09-3087.900.000.000.00-5025.00%
NDXP221003C131750002022-09-21 10:03AM EDT2022-10-039.150.000.000.00--025.00%
NDXP221007C131750002022-09-06 11:44AM EDT2022-10-0771.800.000.000.00-3012.50%
NDXP221014C131750002022-09-14 9:51AM EDT2022-10-1466.300.000.000.00-2012.50%
NDX221021C131750002022-09-19 1:11PM EDT2022-10-2144.330.000.000.00-1012.50%
NDXP221028C131750002022-09-22 11:15AM EDT2022-10-2826.150.000.000.00-1012.50%
NDX221118C131750002022-09-12 3:08PM EDT2022-11-18405.800.000.000.00-206.25%
NDX221216C131750002022-09-22 10:45AM EDT2022-12-16127.600.000.000.00-606.25%
NDX230120C131750002022-08-10 9:38AM EDT2023-01-201,084.70534.60544.600.00-1946.92%
NDX230217C131750002022-09-23 11:59AM EDT2023-02-17237.850.000.000.00-403.13%
Opzioni Putper27 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220930P131750002022-08-24 1:21PM EDT2022-09-30557.701,866.001,885.700.00-1180.00%
NDXP221004P131750002022-09-20 10:04AM EDT2022-10-041,321.000.000.000.00--00.00%
NDX221021P131750002022-09-01 1:22PM EDT2022-10-211,189.970.000.000.00-200.00%
NDX221118P131750002022-08-19 12:45PM EDT2022-11-18630.791,377.901,413.100.00-1071670.00%
NDX221216P131750002022-08-22 3:49PM EDT2022-12-16900.901,583.001,640.400.00-17180.00%