Italia markets closed
Dow Jones
35.397,72 +64,25 (+0,18%) Nasdaq
14.240,10 -0,92 (-0,01%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0989 +0,0030 (+0,27%) Bitcoin EUR
34.656,48 +974,24 (+2,89%) CMC Crypto 200
786,43 +21,74 (+2,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:18PM EST. Mercato aperto.
Prezzo d'esercizio:13200.00
Opzioni d'acquistoper28 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C13200000 | 2023-06-14 3:07PM EST | 2023-12-15 | 2,417.30 | 2,782.60 | 2,797.90 | 0.00 | - | 6 | 165 | 50.77% |
| NDXP231229C13200000 | 2023-04-25 3:14PM EST | 2023-12-29 | 973.90 | 1,663.10 | 1,678.30 | 0.00 | - | 1 | 45 | 0.00% |
| NDX240119C13200000 | 2023-06-08 9:58AM EST | 2024-01-19 | 2,038.00 | 2,463.80 | 2,489.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C13200000 | 2023-08-29 11:26AM EST | 2024-06-21 | 3,036.69 | 2,403.90 | 2,440.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241220C13200000 | 2023-10-26 12:30PM EST | 2024-12-20 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 36.36% |
Opzioni Putper28 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231129P13200000 | 2023-11-08 9:43AM EST | 2023-11-29 | 6.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 75.78% |
| NDXP231130P13200000 | 2023-11-22 3:41PM EST | 2023-11-30 | 0.93 | 0.05 | 0.25 | 0.00 | - | 20 | 27 | 65.14% |
| NDXP231201P13200000 | 2023-11-10 11:29AM EST | 2023-12-01 | 5.90 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 57.67% |
| NDXP231205P13200000 | 2023-11-14 9:31AM EST | 2023-12-05 | 3.00 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 46.88% |
| NDXP231207P13200000 | 2023-11-13 9:55AM EST | 2023-12-07 | 7.25 | 0.80 | 1.35 | 0.00 | - | - | 2 | 43.46% |
| NDXP231208P13200000 | 2023-11-13 9:35AM EST | 2023-12-08 | 8.01 | 1.00 | 1.55 | 0.00 | - | 1 | 6 | 42.05% |
| NDX231215P13200000 | 2023-11-28 12:13PM EST | 2023-12-15 | 2.75 | 2.75 | 3.30 | -0.95 | -25.68% | 20 | 424 | 35.86% |
| NDXP231222P13200000 | 2023-10-26 8:30AM EST | 2023-12-22 | 182.50 | 4.50 | 5.60 | 0.00 | - | - | 1 | 32.57% |
| NDXP231229P13200000 | 2023-11-14 9:30AM EST | 2023-12-29 | 17.00 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 29.32% |
| NDX240119P13200000 | 2023-11-20 11:00AM EST | 2024-01-19 | 20.87 | 13.50 | 14.60 | 0.00 | - | 3 | 26 | 25.82% |
| NDX240216P13200000 | 2023-11-20 3:39PM EST | 2024-02-16 | 40.50 | 34.40 | 36.20 | 0.00 | - | 5 | 5 | 24.67% |
| NDX240315P13200000 | 2023-11-06 10:18AM EST | 2024-03-15 | 167.70 | 59.80 | 61.60 | 0.00 | - | 1 | 26 | 23.90% |
| NDXP240328P13200000 | 2023-11-01 12:46PM EST | 2024-03-28 | 308.60 | 72.60 | 75.70 | 0.00 | - | - | 2 | 23.74% |
| NDX240517P13200000 | 2023-11-14 10:20AM EST | 2024-05-17 | 161.50 | 127.30 | 130.50 | 0.00 | - | 1 | 16 | 23.15% |
| NDX240621P13200000 | 2023-11-01 2:36PM EST | 2024-06-21 | 397.00 | 164.80 | 169.50 | 0.00 | - | 24 | 30 | 22.84% |
| NDX240920P13200000 | 2023-11-15 2:29PM EST | 2024-09-20 | 279.35 | 260.10 | 268.60 | 0.00 | - | 4 | 34 | 22.24% |
| NDX241220P13200000 | 2023-08-08 11:32AM EST | 2024-12-20 | 615.00 | 543.50 | 605.00 | 0.00 | - | 4 | 4 | 27.25% |
| NDX251219P13200000 | 2023-11-15 2:29PM EST | 2025-12-19 | 608.70 | 566.00 | 644.00 | 0.00 | - | 2 | 27 | 20.18% |
© 2023 Yahoo. Tutti i diritti riservati.