Italia markets open in 7 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13250.00
Opzioni d'acquistoper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209C132500002022-11-28 10:33AM EST2022-12-090.800.000.850.00-1143.14%
NDXP221215C132500002022-12-05 11:35AM EST2022-12-152.901.653.40-3.97-57.79%1132.34%
NDX221216C132500002022-12-05 3:18PM EST2022-12-162.712.003.40-0.09-3.21%257630.83%
NDXP221223C132500002022-12-02 2:46PM EST2022-12-237.203.305.900.00-81926.14%
NDXP221230C132500002022-12-05 1:52PM EST2022-12-307.505.408.10-24.90-76.85%23523.34%
NDXP230113C132500002022-12-01 11:21AM EST2023-01-1354.7520.8023.700.00--222.90%
NDX230120C132500002022-12-05 1:59PM EST2023-01-2030.1027.7030.60-17.50-36.76%68622.32%
NDX230217C132500002022-11-28 1:25PM EST2023-02-1794.2087.8092.000.00-102223.69%
NDX230317C132500002022-12-02 3:19PM EST2023-03-17217.65154.30159.400.00-10524.39%
NDXP230331C132500002022-11-08 1:05PM EST2023-03-31178.80194.10200.300.00-1224.99%
NDX230519C132500002022-10-05 12:53PM EST2023-05-19465.42170.20176.000.00-1119.91%
NDX230616C132500002022-10-18 8:31AM EST2023-06-16479.58428.40438.900.00-1327.77%
Opzioni Putper6 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221209P132500002022-11-29 11:10AM EST2022-12-091,740.201,448.301,476.400.00-1163.61%
NDX221216P132500002022-11-02 9:30AM EST2022-12-161,991.401,331.801,339.400.00-2430.00%
NDXP221230P132500002022-11-29 11:10AM EST2022-12-301,712.451,419.801,451.300.00--10.00%
NDX230217P132500002022-10-24 12:11PM EST2023-02-171,931.401,401.801,419.200.00--10.00%
NDX230317P132500002022-12-02 3:19PM EST2023-03-171,297.141,473.301,488.100.00-8414.36%
NDX230616P132500002022-08-05 12:54PM EST2023-06-161,200.601,625.901,648.800.00-252518.82%