Italia markets open in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230130C133000002023-01-26 11:48AM EST2023-01-300.250.000.50+0.25--259.57%
NDXP230206C133000002023-01-27 12:56PM EST2023-02-062.951.403.00+2.95-13728.03%
NDX230217C133000002023-01-27 3:47PM EST2023-02-1714.7412.0014.00+12.88+692.47%15323.60%
NDXP230221C133000002023-01-27 2:02PM EST2023-02-2117.759.2024.20+17.75-1024.14%
NDXP230224C133000002023-01-24 2:24PM EST2023-02-248.5019.5023.400.00-1422.53%
NDXP230303C133000002023-01-20 3:50PM EST2023-03-037.0425.7037.200.00-1122.40%
NDX230317C133000002023-01-27 11:51AM EST2023-03-1751.4355.7059.70+24.87+93.64%19521.43%
NDXP230331C133000002023-01-27 10:05AM EST2023-03-3170.1781.8087.70+33.63+92.04%1421.25%
NDX230421C133000002023-01-23 3:40PM EST2023-04-2170.65120.60130.000.00-1321.10%
NDX230519C133000002023-01-17 10:20AM EST2023-05-1997.60182.30194.200.00--121.45%
NDX230616C133000002023-01-09 9:48AM EST2023-06-16121.26245.90257.000.00-21121.74%
NDX230915C133000002023-01-23 2:54PM EST2023-09-15352.85453.50476.300.00-15123.30%
NDX231215C133000002023-01-17 12:03PM EST2023-12-15487.70649.70690.000.00-505824.67%
NDX241220C133000002022-09-22 10:44AM EST2024-12-201,435.701,365.701,455.000.00--1528.37%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230203P133000002023-01-17 10:38AM EST2023-02-031,701.771,117.501,137.800.00--137.55%
NDX230217P133000002022-12-15 10:13AM EST2023-02-171,806.251,733.001,748.400.00-1493.49%
NDX230317P133000002022-12-12 12:10PM EST2023-03-171,691.401,833.501,850.300.00-108565.50%
NDXP230331P133000002022-12-13 9:32AM EST2023-03-311,278.070.000.000.00--20.00%
NDX230519P133000002022-12-13 10:27AM EST2023-05-191,422.201,752.801,771.300.00--140.07%
NDX230616P133000002022-08-18 8:39AM EST2023-06-161,101.101,746.901,799.600.00-1836.76%
NDXP230630P133000002022-11-28 12:54PM EST2023-06-301,735.872,366.802,396.600.00-2753.92%
NDX231215P133000002022-07-01 12:07PM EST2023-12-152,294.901,527.801,559.900.00-1318.55%