Italia markets close in 3 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730C133000002021-06-29 9:59AM EDT2021-07-301,288.080.000.000.00-120.00%
NDX210820C133000002021-06-14 3:30PM EDT2021-08-20984.861,649.201,662.400.00-130.00%
NDX210917C133000002021-06-16 9:30AM EDT2021-09-171,066.580.000.000.00-120.00%
NDX211015C133000002021-04-23 3:50PM EDT2021-10-151,254.30839.20846.600.00-110.00%
NDX211217C133000002021-07-23 10:38AM EDT2021-12-172,021.050.000.000.00-1250.00%
NDX220617C133000002021-04-07 11:14AM EDT2022-06-171,502.001,440.301,541.800.00-130.00%
NDX221216C133000002021-05-27 1:35PM EDT2022-12-161,730.002,046.202,119.200.00-5715.69%
NDX231215C133000002021-05-17 3:51PM EDT2023-12-151,907.002,295.002,345.000.00-2315.05%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P133000002021-07-27 3:04PM EDT2021-07-301.550.000.000.00-31425.00%
NDXP210802P133000002021-07-20 10:31AM EDT2021-08-0218.290.000.000.00-101012.50%
NDXP210806P133000002021-07-28 4:07PM EDT2021-08-064.810.000.000.00-61112.50%
NDXP210816P133000002021-07-20 2:45PM EDT2021-08-1645.950.000.000.00-1112.50%
NDXP210818P133000002021-07-21 11:07AM EDT2021-08-1840.950.000.000.00-226.25%
NDX210820P133000002021-07-28 2:24PM EDT2021-08-2022.150.000.000.00-51386.25%
NDXP210827P133000002021-07-19 9:42AM EDT2021-08-27118.450.000.000.00--26.25%
NDXP210903P133000002021-07-20 9:38AM EDT2021-09-03142.250.000.000.00-1536.25%
NDX210917P133000002021-07-27 1:25PM EDT2021-09-17129.960.000.000.00-11256.25%
NDX211015P133000002021-07-20 2:38PM EDT2021-10-15226.100.000.000.00-4193.13%
NDX211119P133000002021-07-27 12:05PM EDT2021-11-19316.500.000.000.00-1823.13%
NDX211217P133000002021-07-19 10:09AM EDT2021-12-17467.000.000.000.00-1433.13%
NDX220318P133000002021-07-19 12:13AM EDT2022-03-18523.700.000.000.00--13.13%
NDX220520P133000002021-07-27 12:41PM EDT2022-05-20692.500.000.000.00-113.13%
NDX220617P133000002021-01-27 1:25PM EDT2022-06-171,753.251,286.102,386.100.00-2260.48%
NDX221216P133000002021-05-27 1:35PM EDT2022-12-161,378.601,066.901,139.300.00-71428.36%
NDX231215P133000002021-01-27 1:25PM EDT2023-12-152,430.751,935.303,035.300.00-2244.91%