Italia markets open in 2 hours 46 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.379,97 -2,59 (-0,01%) EUR/USD
1,0879 +0,0005 (+0,04%) BTC-EUR
21.790,99 +281,44 (+1,31%) CMC Crypto 200
537,87 +20,86 (+4,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230130C13300000 | 2023-01-26 11:48AM EST | 2023-01-30 | 0.25 | 0.00 | 0.50 | +0.25 | - | - | 2 | 59.57% |
| NDXP230206C13300000 | 2023-01-27 12:56PM EST | 2023-02-06 | 2.95 | 1.40 | 3.00 | +2.95 | - | 1 | 37 | 28.03% |
| NDX230217C13300000 | 2023-01-27 3:47PM EST | 2023-02-17 | 14.74 | 12.00 | 14.00 | +12.88 | +692.47% | 1 | 53 | 23.60% |
| NDXP230221C13300000 | 2023-01-27 2:02PM EST | 2023-02-21 | 17.75 | 9.20 | 24.20 | +17.75 | - | 1 | 0 | 24.14% |
| NDXP230224C13300000 | 2023-01-24 2:24PM EST | 2023-02-24 | 8.50 | 19.50 | 23.40 | 0.00 | - | 1 | 4 | 22.53% |
| NDXP230303C13300000 | 2023-01-20 3:50PM EST | 2023-03-03 | 7.04 | 25.70 | 37.20 | 0.00 | - | 1 | 1 | 22.40% |
| NDX230317C13300000 | 2023-01-27 11:51AM EST | 2023-03-17 | 51.43 | 55.70 | 59.70 | +24.87 | +93.64% | 1 | 95 | 21.43% |
| NDXP230331C13300000 | 2023-01-27 10:05AM EST | 2023-03-31 | 70.17 | 81.80 | 87.70 | +33.63 | +92.04% | 1 | 4 | 21.25% |
| NDX230421C13300000 | 2023-01-23 3:40PM EST | 2023-04-21 | 70.65 | 120.60 | 130.00 | 0.00 | - | 1 | 3 | 21.10% |
| NDX230519C13300000 | 2023-01-17 10:20AM EST | 2023-05-19 | 97.60 | 182.30 | 194.20 | 0.00 | - | - | 1 | 21.45% |
| NDX230616C13300000 | 2023-01-09 9:48AM EST | 2023-06-16 | 121.26 | 245.90 | 257.00 | 0.00 | - | 2 | 11 | 21.74% |
| NDX230915C13300000 | 2023-01-23 2:54PM EST | 2023-09-15 | 352.85 | 453.50 | 476.30 | 0.00 | - | 1 | 51 | 23.30% |
| NDX231215C13300000 | 2023-01-17 12:03PM EST | 2023-12-15 | 487.70 | 649.70 | 690.00 | 0.00 | - | 50 | 58 | 24.67% |
| NDX241220C13300000 | 2022-09-22 10:44AM EST | 2024-12-20 | 1,435.70 | 1,365.70 | 1,455.00 | 0.00 | - | - | 15 | 28.37% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230203P13300000 | 2023-01-17 10:38AM EST | 2023-02-03 | 1,701.77 | 1,117.50 | 1,137.80 | 0.00 | - | - | 1 | 37.55% |
| NDX230217P13300000 | 2022-12-15 10:13AM EST | 2023-02-17 | 1,806.25 | 1,733.00 | 1,748.40 | 0.00 | - | 1 | 4 | 93.49% |
| NDX230317P13300000 | 2022-12-12 12:10PM EST | 2023-03-17 | 1,691.40 | 1,833.50 | 1,850.30 | 0.00 | - | 10 | 85 | 65.50% |
| NDXP230331P13300000 | 2022-12-13 9:32AM EST | 2023-03-31 | 1,278.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230519P13300000 | 2022-12-13 10:27AM EST | 2023-05-19 | 1,422.20 | 1,752.80 | 1,771.30 | 0.00 | - | - | 1 | 40.07% |
| NDX230616P13300000 | 2022-08-18 8:39AM EST | 2023-06-16 | 1,101.10 | 1,746.90 | 1,799.60 | 0.00 | - | 1 | 8 | 36.76% |
| NDXP230630P13300000 | 2022-11-28 12:54PM EST | 2023-06-30 | 1,735.87 | 2,366.80 | 2,396.60 | 0.00 | - | 2 | 7 | 53.92% |
| NDX231215P13300000 | 2022-07-01 12:07PM EST | 2023-12-15 | 2,294.90 | 1,527.80 | 1,559.90 | 0.00 | - | 1 | 3 | 18.55% |
© 2023 Yahoo. Tutti i diritti riservati.
