NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:13300.00
Opzioni d'acquistoper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210730C13300000 | 2021-06-29 9:59AM EDT | 2021-07-30 | 1,288.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210820C13300000 | 2021-06-14 3:30PM EDT | 2021-08-20 | 984.86 | 1,649.20 | 1,662.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210917C13300000 | 2021-06-16 9:30AM EDT | 2021-09-17 | 1,066.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211015C13300000 | 2021-04-23 3:50PM EDT | 2021-10-15 | 1,254.30 | 839.20 | 846.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C13300000 | 2021-07-23 10:38AM EDT | 2021-12-17 | 2,021.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NDX220617C13300000 | 2021-04-07 11:14AM EDT | 2022-06-17 | 1,502.00 | 1,440.30 | 1,541.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C13300000 | 2021-05-27 1:35PM EDT | 2022-12-16 | 1,730.00 | 2,046.20 | 2,119.20 | 0.00 | - | 5 | 7 | 15.69% |
| NDX231215C13300000 | 2021-05-17 3:51PM EDT | 2023-12-15 | 1,907.00 | 2,295.00 | 2,345.00 | 0.00 | - | 2 | 3 | 15.05% |
Opzioni Putper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210730P13300000 | 2021-07-27 3:04PM EDT | 2021-07-30 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| NDXP210802P13300000 | 2021-07-20 10:31AM EDT | 2021-08-02 | 18.29 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP210806P13300000 | 2021-07-28 4:07PM EDT | 2021-08-06 | 4.81 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| NDXP210816P13300000 | 2021-07-20 2:45PM EDT | 2021-08-16 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP210818P13300000 | 2021-07-21 11:07AM EDT | 2021-08-18 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX210820P13300000 | 2021-07-28 2:24PM EDT | 2021-08-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 6.25% |
| NDXP210827P13300000 | 2021-07-19 9:42AM EDT | 2021-08-27 | 118.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP210903P13300000 | 2021-07-20 9:38AM EDT | 2021-09-03 | 142.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| NDX210917P13300000 | 2021-07-27 1:25PM EDT | 2021-09-17 | 129.96 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| NDX211015P13300000 | 2021-07-20 2:38PM EDT | 2021-10-15 | 226.10 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| NDX211119P13300000 | 2021-07-27 12:05PM EDT | 2021-11-19 | 316.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| NDX211217P13300000 | 2021-07-19 10:09AM EDT | 2021-12-17 | 467.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| NDX220318P13300000 | 2021-07-19 12:13AM EDT | 2022-03-18 | 523.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX220520P13300000 | 2021-07-27 12:41PM EDT | 2022-05-20 | 692.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX220617P13300000 | 2021-01-27 1:25PM EDT | 2022-06-17 | 1,753.25 | 1,286.10 | 2,386.10 | 0.00 | - | 2 | 2 | 60.48% |
| NDX221216P13300000 | 2021-05-27 1:35PM EDT | 2022-12-16 | 1,378.60 | 1,066.90 | 1,139.30 | 0.00 | - | 7 | 14 | 28.36% |
| NDX231215P13300000 | 2021-01-27 1:25PM EDT | 2023-12-15 | 2,430.75 | 1,935.30 | 3,035.30 | 0.00 | - | 2 | 2 | 44.91% |
© 2021 Verizon Media. Tutti i diritti riservati.
