Italia markets open in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.497,39-52,29 (-0,45%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13350.00
Opzioni d'acquistoper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C133500002022-12-06 3:04PM EST2022-12-161.450.853.300.00-203041.98%
NDXP221223C133500002022-12-05 4:04PM EST2022-12-233.820.553.900.00-131332.20%
NDXP221229C133500002022-12-02 9:30AM EST2022-12-298.301.254.100.00-1127.65%
NDXP230106C133500002022-12-01 9:50AM EST2023-01-0635.102.955.500.00--224.68%
NDXP230113C133500002022-12-02 3:33PM EST2023-01-1330.607.509.600.00-101024.23%
NDX230120C133500002022-12-02 12:39PM EST2023-01-2034.2310.1012.700.00-2523.30%
NDX230217C133500002022-11-30 2:00PM EST2023-02-1789.2544.2047.200.00-11123.87%
NDX230317C133500002022-11-30 3:59PM EST2023-03-17211.2589.7093.400.00-2724.33%
NDXP230331C133500002022-11-04 1:56PM EST2023-03-31103.90222.20227.900.00-1130.87%
NDX230616C133500002022-11-29 2:46PM EST2023-06-16310.70287.90292.800.00--126.40%
Opzioni Putper8 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P133500002022-11-29 3:01PM EST2022-12-161,835.321,832.901,863.900.00-1250.51%
NDXP221230P133500002022-11-29 3:01PM EST2022-12-301,813.751,818.401,839.900.00-120.00%
NDX230120P133500002022-10-07 9:10AM EST2023-01-202,146.902,414.402,442.600.00-1275.75%
NDX230217P133500002022-10-21 2:08PM EST2023-02-172,092.901,652.901,670.900.00--10.00%
NDX230317P133500002022-10-17 10:08AM EST2023-03-172,334.601,770.201,789.400.00-110.00%
NDX230421P133500002022-09-23 12:52PM EST2023-04-212,150.002,063.402,103.600.00-1129.49%
NDX230519P133500002022-11-16 2:16PM EST2023-05-191,737.801,840.801,853.600.00--19.01%