Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13400.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C134000002021-02-26 4:11PM EST2021-03-011.950.553.10-9.15-82.43%1,0192426.89%
NDXP210305C134000002021-02-26 1:09PM EST2021-03-0558.1533.2037.60-3.85-6.21%73328.28%
NDXP210308C134000002021-02-25 12:37PM EST2021-03-0880.9045.3050.900.00-1425.68%
NDXP210310C134000002021-02-25 11:43AM EST2021-03-10103.0064.6070.30+20.00+24.10%111126.34%
NDXP210312C134000002021-02-26 1:04PM EST2021-03-12106.5282.3087.50-6.01-5.34%44226.58%
NDXP210315C134000002021-02-26 2:13PM EST2021-03-15114.3093.70100.10-10.25-8.23%5425.45%
NDX210319C134000002021-02-26 1:14PM EST2021-03-19155.67126.60132.10-35.58-18.60%1219125.99%
NDXP210326C134000002021-02-26 11:29AM EST2021-03-26197.68177.10183.30-13.52-6.40%31526.57%
NDX210416C134000002021-02-26 1:25PM EST2021-04-16339.00284.40291.60+34.79+11.44%279426.23%
NDX210521C134000002021-02-22 3:35PM EST2021-05-21465.10443.70453.00-161.42-25.76%41826.79%
NDX210618C134000002021-02-16 1:30PM EST2021-06-181,082.00546.90556.100.00-82826.87%
NDX210917C134000002020-12-11 2:41PM EST2021-09-17613.38916.20952.400.00-152130.32%
NDX211217C134000002020-12-09 3:25PM EST2021-12-17732.601,030.401,070.300.00-12827.73%
NDX221216C134000002021-02-23 12:18PM EST2022-12-161,763.001,478.701,607.700.00-11126.30%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P134000002021-02-23 3:46PM EST2021-03-01462.69487.60523.90+117.39+34.00%31747.08%
NDXP210303P134000002021-02-18 3:34PM EST2021-03-03380.62505.20537.50+257.38+208.84%61237.41%
NDXP210305P134000002021-02-18 9:41AM EST2021-03-05452.95529.80552.50+238.50+111.21%12333.90%
NDXP210308P134000002021-02-25 1:21PM EST2021-03-08525.00535.90571.800.00-7830.94%
NDXP210310P134000002021-02-24 3:02PM EST2021-03-10335.85559.20586.600.00-1430.12%
NDXP210312P134000002021-02-22 10:02AM EST2021-03-12280.90580.60604.400.00-41129.98%
NDXP210315P134000002021-02-05 3:50PM EST2021-03-15309.85585.90623.400.00-1129.14%
NDX210319P134000002021-02-25 12:28PM EST2021-03-19749.17625.40648.50+142.96+23.58%215628.49%
NDXP210326P134000002021-02-22 3:42PM EST2021-03-26494.10675.00699.300.00-103528.60%
NDXP210329P134000002021-02-19 11:46AM EST2021-03-29292.15680.90714.300.00-1128.25%
NDX210416P134000002021-02-26 1:25PM EST2021-04-16697.59789.10809.10-164.66-19.10%258127.76%
NDX210521P134000002021-02-25 11:33AM EST2021-05-21860.00954.00979.000.00-2528.28%
NDX210618P134000002021-02-16 4:08PM EST2021-06-18737.021,059.201,080.600.00-102528.09%
NDX210917P134000002021-02-24 1:50PM EST2021-09-171,176.101,330.301,367.100.00-457628.36%
NDX211217P134000002021-02-16 3:42PM EST2021-12-171,249.601,559.301,599.200.00-101628.59%
NDX221216P134000002021-02-08 9:48AM EST2022-12-161,820.052,038.102,249.300.00-2228.52%