Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.959,90-88,47 (-0,59%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13500.00
Opzioni d'acquistoper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C135000002021-07-02 2:30PM EDT2021-08-201,292.001,485.601,501.400.00-1631.97%
NDX210917C135000002021-07-14 2:42PM EDT2021-09-171,571.901,558.901,572.700.00-23327.60%
NDX211015C135000002021-06-17 12:47PM EDT2021-10-151,048.301,433.101,445.300.00-190.00%
NDX211119C135000002021-07-27 11:40AM EDT2021-11-191,675.101,738.401,750.900.00-1326.33%
NDX211217C135000002021-07-23 2:20PM EDT2021-12-171,933.901,806.301,818.800.00-1511125.96%
NDX220121C135000002021-07-02 9:48AM EDT2022-01-211,657.001,886.801,899.600.00-1625.70%
NDX220318C135000002021-03-03 1:57PM EDT2022-03-181,065.001,055.001,105.000.00-100.00%
NDX220617C135000002021-05-19 12:07PM EDT2022-06-171,072.501,523.101,563.000.00-202010.33%
NDX221216C135000002021-05-05 11:51AM EDT2022-12-161,593.731,603.001,651.000.00-259010.31%
Opzioni Putper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210802P135000002021-07-30 12:07PM EDT2021-08-020.400.000.70-0.95-70.37%21552.45%
NDXP210804P135000002021-07-30 1:48PM EDT2021-08-041.600.952.20-3.10-65.96%11342.35%
NDXP210806P135000002021-07-30 11:40AM EDT2021-08-065.202.854.30+1.30+33.33%221837.89%
NDXP210809P135000002021-07-29 9:35AM EDT2021-08-096.354.406.000.00-1132.53%
NDXP210811P135000002021-07-19 10:18AM EDT2021-08-1188.197.909.500.00--131.74%
NDXP210813P135000002021-07-27 12:39PM EDT2021-08-1313.2011.6013.200.00-16330.97%
NDXP210816P135000002021-07-19 12:38PM EDT2021-08-1698.1014.1015.700.00--128.85%
NDXP210818P135000002021-07-28 12:14PM EDT2021-08-1822.5018.9020.70-3.50-13.46%1228.76%
NDX210820P135000002021-07-30 10:28AM EDT2021-08-2026.2522.5024.50+3.55+15.64%1117028.28%
NDXP210823P135000002021-07-30 3:53PM EDT2021-08-2330.2527.8030.90+2.28+8.15%22227.78%
NDXP210825P135000002021-07-27 12:07PM EDT2021-08-2565.9034.9037.600.00-202027.92%
NDXP210827P135000002021-07-30 11:53AM EDT2021-08-2747.9042.8044.40+8.35+21.11%1910628.00%
NDXP210903P135000002021-07-29 1:38PM EDT2021-09-0356.7061.2063.700.00-2327.50%
NDXP210910P135000002021-07-27 11:04AM EDT2021-09-10107.5077.4080.500.00-1126.82%
NDX210917P135000002021-07-28 10:35AM EDT2021-09-1792.1096.3099.300.00-57826.47%
NDX211015P135000002021-07-29 4:06PM EDT2021-10-15184.80181.70184.80+3.40+1.87%17526.27%
NDX211119P135000002021-07-30 2:10PM EDT2021-11-19288.04286.30289.50+17.29+6.39%11026.28%
NDX211217P135000002021-07-30 2:10PM EDT2021-12-17359.55357.30360.40+19.60+5.77%117226.03%
NDX220121P135000002021-07-27 11:07AM EDT2022-01-21480.65433.00437.000.00-2325.63%
NDX220218P135000002021-07-22 1:30PM EDT2022-02-18524.00499.00505.000.00--8025.69%
NDX220318P135000002021-07-20 3:39PM EDT2022-03-18629.20560.70567.400.00-24025.67%
NDX220617P135000002021-07-28 10:25AM EDT2022-06-17734.50726.80754.900.00-105125.68%
NDX221216P135000002021-06-30 12:20PM EDT2022-12-161,122.801,017.001,063.200.00-212225.55%