Italia markets close in 3 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.300,89+153,97 (+1,02%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13525.00
Opzioni d'acquistoper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211217C135250002021-08-25 5:28PM EDT2021-12-171,249.201,956.301,970.600.00-4633.60%
NDX220121C135250002021-08-25 5:28PM EDT2022-01-211,643.002,048.402,062.400.00-3531.16%
Opzioni Putper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211020P135250002021-10-04 1:57PM EDT2021-10-2088.700.000.000.00--125.00%
NDXP211022P135250002021-10-12 10:01AM EDT2021-10-2218.130.000.000.00-101125.00%
NDXP211027P135250002021-10-12 4:08PM EDT2021-10-2734.970.000.000.00-1212.50%
NDXP211029P135250002021-10-13 2:54PM EDT2021-10-2928.520.000.000.00-74512.50%
NDXP211101P135250002021-10-12 11:12AM EDT2021-11-0143.550.000.000.00--1512.50%
NDXP211105P135250002021-10-12 2:15PM EDT2021-11-0562.400.000.000.00-2212.50%
NDXP211112P135250002021-10-08 10:10AM EDT2021-11-1287.630.000.000.00-266.25%
NDX211119P135250002021-10-18 11:09AM EDT2021-11-1939.220.000.000.00-10186.25%
NDXP211126P135250002021-10-13 3:56PM EDT2021-11-26113.030.000.000.00-136.25%
NDXP211203P135250002021-10-15 3:16PM EDT2021-12-0377.060.000.000.00-126.25%
NDX211217P135250002021-10-15 9:37AM EDT2021-12-17122.000.000.000.00-2106.25%
NDX220121P135250002021-08-25 5:29PM EDT2022-01-21423.00254.80260.200.00--6629.95%
NDX220218P135250002021-08-25 5:29PM EDT2022-02-18443.10328.90334.800.00-1129.33%
NDX220318P135250002021-09-01 12:05PM EDT2022-03-18373.80526.70532.400.00--633.10%
NDX220617P135250002021-09-07 9:59AM EDT2022-06-17567.00670.10687.700.00-2730.03%