Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.154,48+71,09 (+0,47%)
Al 1:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13525.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C135250002021-06-03 10:53AM EDT2021-08-20521.701,281.801,289.600.00-210.00%
NDX210917C135250002021-05-17 10:49AM EDT2021-09-17577.45900.70907.200.00--10.00%
NDX211217C135250002021-04-13 9:30AM EDT2021-12-171,249.200.000.000.00-460.00%
NDX220121C135250002021-07-02 12:14PM EDT2022-01-211,643.001,867.001,879.800.00-3521.03%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P135250002021-07-26 2:55PM EDT2021-08-067.120.000.350.00-1150.49%
NDXP210813P135250002021-07-08 11:02AM EDT2021-08-1354.743.304.400.00-1133.85%
NDX210820P135250002021-08-03 10:20AM EDT2021-08-2021.8510.5011.700.00-71529.66%
NDXP210827P135250002021-07-29 11:15AM EDT2021-08-2743.9025.0026.200.00-2628.95%
NDXP210903P135250002021-07-29 12:51PM EDT2021-09-0359.3540.2041.100.00--528.09%
NDX210917P135250002021-07-16 1:46PM EDT2021-09-17173.38102.70104.900.00-3730.10%
NDX211015P135250002021-07-29 4:06PM EDT2021-10-15184.40142.40145.300.00--2926.24%
NDX220121P135250002021-07-29 11:58AM EDT2022-01-21423.00380.80384.300.00--6625.52%