Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.248,64 +608,58 (+1,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:13550.00
Opzioni d'acquistoper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204C13550000 | 2023-11-21 12:54PM EST | 2023-12-04 | 2,400.50 | 2,440.30 | 2,459.00 | 0.00 | - | - | 1 | 90.27% |
| NDX231215C13550000 | 2023-03-17 9:47AM EST | 2023-12-15 | 733.84 | 917.90 | 933.90 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP231229C13550000 | 2023-04-21 9:53AM EST | 2023-12-29 | 849.60 | 1,278.50 | 1,304.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240119C13550000 | 2023-01-20 9:46AM EST | 2024-01-19 | 387.00 | 763.40 | 781.20 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni Putper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P13550000 | 2023-11-14 12:07PM EST | 2023-12-08 | 0.77 | 0.40 | 1.00 | -6.53 | -89.45% | 1 | 9 | 48.17% |
| NDX231215P13550000 | 2023-11-30 2:56PM EST | 2023-12-15 | 3.37 | 2.20 | 2.75 | 0.00 | - | 15 | 122 | 36.63% |
| NDXP231222P13550000 | 2023-11-08 12:07PM EST | 2023-12-22 | 43.93 | 3.50 | 4.30 | 0.00 | - | - | 1 | 31.25% |
| NDXP231229P13550000 | 2023-11-30 10:39AM EST | 2023-12-29 | 8.10 | 5.20 | 6.10 | 0.00 | - | 2 | 11 | 28.21% |
| NDX240119P13550000 | 2023-11-30 12:26PM EST | 2024-01-19 | 21.35 | 15.70 | 17.20 | 0.00 | - | 1 | 8 | 24.91% |
| NDX240216P13550000 | 2023-12-01 12:29PM EST | 2024-02-16 | 43.80 | 41.70 | 44.10 | -0.10 | -0.23% | 1 | 23 | 23.84% |
| NDX240315P13550000 | 2023-10-31 10:54AM EST | 2024-03-15 | 424.80 | 77.60 | 80.30 | 0.00 | - | 1 | 2 | 23.54% |
© 2023 Yahoo. Tutti i diritti riservati.