Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.354,41-56,31 (-0,37%)
Al 1:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13600.00
Opzioni d'acquistoper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211119C136000002021-08-25 5:28PM EDT2021-11-19852.601,818.401,834.100.00--034.41%
NDX211217C136000002021-08-25 5:28PM EDT2021-12-17914.101,889.701,903.900.00-21930.42%
NDX220121C136000002021-10-01 11:23AM EDT2022-01-211,495.501,915.801,934.700.00-1425.77%
NDX220318C136000002021-08-25 5:28PM EDT2022-03-181,160.002,119.902,134.200.00--127.81%
NDX220617C136000002021-08-25 5:29PM EDT2022-06-171,289.402,302.102,332.800.00-5427.07%
NDX220916C136000002021-09-09 2:17PM EDT2022-09-162,723.002,083.002,122.900.00--118.42%
NDX231215C136000002021-08-25 5:30PM EDT2023-12-152,878.002,807.103,357.100.00-4528.25%
Opzioni Putper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211020P136000002021-10-12 11:41AM EDT2021-10-2011.090.000.250.00-2673.63%
NDXP211022P136000002021-10-15 3:32PM EDT2021-10-223.120.000.850.00-132950.66%
NDXP211025P136000002021-09-24 1:56PM EDT2021-10-2542.850.101.550.00-1138.29%
NDXP211027P136000002021-10-14 12:27PM EDT2021-10-2710.151.502.450.00-2835.05%
NDXP211029P136000002021-10-19 1:08PM EDT2021-10-294.963.304.500.00-1134.00%
NDXP211103P136000002021-10-20 11:27AM EDT2021-11-037.026.708.00-45.41-86.61%11230.27%
NDXP211105P136000002021-10-13 11:01AM EDT2021-11-0564.259.0011.000.00-104829.98%
NDXP211112P136000002021-10-18 2:24PM EDT2021-11-1228.1517.8020.000.00-3528.16%
NDX211119P136000002021-10-19 12:23PM EDT2021-11-1932.5328.0029.600.00-55226.87%
NDXP211126P136000002021-10-19 9:37AM EDT2021-11-2645.5540.6042.200.00-3526.32%
NDX211217P136000002021-10-18 9:36AM EDT2021-12-17132.3090.4092.500.00-23226.07%
NDX220318P136000002021-10-19 10:52AM EDT2022-03-18322.35318.10321.700.00-21025.80%
NDX220414P136000002021-10-19 10:52AM EDT2022-04-14389.85384.50389.500.00-2125.92%
NDX220520P136000002021-08-25 5:29PM EDT2022-05-20668.00549.30565.300.00--128.47%
NDX220617P136000002021-10-08 3:58PM EDT2022-06-17732.41527.20537.500.00-85226.07%
NDX221216P136000002021-08-25 5:30PM EDT2022-12-161,659.62907.70946.700.00-1127.16%
NDX231215P136000002021-09-09 1:22PM EDT2023-12-151,297.001,393.001,593.000.00-1928.17%