^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13650.00
Opzioni d'acquistoper6 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230607C136500002023-06-02 10:42AM EDT2023-06-07874.80926.50943.400.00-151557.77%
NDXP230609C136500002023-06-05 12:07PM EDT2023-06-09998.55930.30950.400.00-15847.87%
NDXP230612C136500002023-06-05 2:07PM EDT2023-06-12957.90934.30954.200.00-12537.29%
NDXP230615C136500002023-06-05 11:24AM EDT2023-06-151,021.91955.20975.400.00-1135.75%
NDX230616C136500002023-06-05 2:36PM EDT2023-06-16939.25954.10973.000.00-13433.63%
NDXP230623C136500002023-06-05 2:32PM EDT2023-06-23979.40978.30997.400.00-1429.67%
NDXP230630C136500002023-05-31 1:14PM EDT2023-06-30783.301,014.101,032.500.00-353928.83%
NDXP230707C136500002023-05-26 1:01PM EDT2023-07-07866.261,037.001,055.100.00-3127.40%
NDX230721C136500002023-05-18 11:14AM EDT2023-07-21547.351,098.801,116.800.00-32326.91%
NDX230818C136500002023-05-24 3:33PM EDT2023-08-18621.101,230.401,247.800.00-131027.41%
NDX230915C136500002023-05-24 3:35PM EDT2023-09-15739.721,353.301,366.000.00-142727.82%
NDXP230929C136500002023-05-16 3:21PM EDT2023-09-29705.831,413.001,427.900.00-1228.23%
NDX231215C136500002023-05-19 10:29AM EDT2023-12-151,207.381,705.101,716.200.00-1329.42%
NDXP231229C136500002023-01-25 12:12PM EDT2023-12-29378.00512.50534.100.00--10.00%
NDX240119C136500002023-01-25 10:52AM EDT2024-01-19416.00554.20570.600.00--10.00%
Opzioni Putper6 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230606P136500002023-06-06 9:53AM EDT2023-06-060.140.000.15-0.24-63.16%1442.38%
NDXP230607P136500002023-06-06 11:24AM EDT2023-06-070.320.100.45-2.40-88.24%7433.33%
NDXP230609P136500002023-06-05 2:32PM EDT2023-06-092.700.951.300.00-113326.64%
NDXP230612P136500002023-06-06 11:22AM EDT2023-06-122.101.752.40-2.58-55.13%31621.86%
NDXP230613P136500002023-06-06 9:32AM EDT2023-06-136.003.704.40-1.65-21.57%2422.42%
NDXP230614P136500002023-05-31 3:59PM EDT2023-06-1452.706.707.600.00-3223.21%
NDXP230615P136500002023-06-02 9:40AM EDT2023-06-1521.408.609.500.00-1322.96%
NDX230616P136500002023-06-05 2:36PM EDT2023-06-1616.009.7010.600.00-64922.37%
NDXP230620P136500002023-06-01 1:22PM EDT2023-06-2041.9513.8015.100.00--120.61%
NDXP230623P136500002023-06-05 9:41AM EDT2023-06-2331.0022.0022.900.00-11120.69%
NDXP230630P136500002023-06-05 11:48AM EDT2023-06-3043.2038.3039.700.00-51120.27%
NDX230721P136500002023-05-30 10:28AM EDT2023-07-21180.6089.2090.700.00-5919.48%
NDX230818P136500002023-05-24 12:10PM EDT2023-08-18507.15171.80175.500.00-122020.06%
NDX230915P136500002023-05-30 10:50AM EDT2023-09-15343.11240.60244.300.00-1519.98%
NDXP230929P136500002023-03-27 12:39PM EDT2023-09-291,216.48946.401,083.800.00-2647.38%