Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230217C13650000 | 2023-01-27 2:46PM EST | 2023-02-17 | 4.95 | 2.75 | 4.50 | -4.95 | -50.00% | 2 | 3 | 22.79% |
NDX230317C13650000 | 2023-01-27 12:56PM EST | 2023-03-17 | 24.25 | 24.40 | 28.10 | -119.95 | -83.18% | 1 | 1 | 20.79% |
NDXP230331C13650000 | 2022-12-01 10:25AM EST | 2023-03-31 | 171.10 | 13.50 | 17.00 | 0.00 | - | - | 1 | 16.49% |
NDX230616C13650000 | 2023-01-25 3:54PM EST | 2023-06-16 | 88.85 | 152.40 | 164.50 | 0.00 | - | 2 | 2 | 20.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX230317P13650000 | 2022-10-12 8:58AM EST | 2023-03-17 | 2,739.40 | 2,019.70 | 2,040.20 | 0.00 | - | 1 | 3 | 60.50% |
NDX230616P13650000 | 2023-01-23 10:33AM EST | 2023-06-16 | 1,733.40 | 1,415.60 | 1,447.60 | 0.00 | - | 1 | 2 | 0.00% |