^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:13650.00
Opzioni d'acquistoper6 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230607C13650000 | 2023-06-02 10:42AM EDT | 2023-06-07 | 874.80 | 926.50 | 943.40 | 0.00 | - | 15 | 15 | 57.77% |
| NDXP230609C13650000 | 2023-06-05 12:07PM EDT | 2023-06-09 | 998.55 | 930.30 | 950.40 | 0.00 | - | 1 | 58 | 47.87% |
| NDXP230612C13650000 | 2023-06-05 2:07PM EDT | 2023-06-12 | 957.90 | 934.30 | 954.20 | 0.00 | - | 12 | 5 | 37.29% |
| NDXP230615C13650000 | 2023-06-05 11:24AM EDT | 2023-06-15 | 1,021.91 | 955.20 | 975.40 | 0.00 | - | 1 | 1 | 35.75% |
| NDX230616C13650000 | 2023-06-05 2:36PM EDT | 2023-06-16 | 939.25 | 954.10 | 973.00 | 0.00 | - | 1 | 34 | 33.63% |
| NDXP230623C13650000 | 2023-06-05 2:32PM EDT | 2023-06-23 | 979.40 | 978.30 | 997.40 | 0.00 | - | 1 | 4 | 29.67% |
| NDXP230630C13650000 | 2023-05-31 1:14PM EDT | 2023-06-30 | 783.30 | 1,014.10 | 1,032.50 | 0.00 | - | 35 | 39 | 28.83% |
| NDXP230707C13650000 | 2023-05-26 1:01PM EDT | 2023-07-07 | 866.26 | 1,037.00 | 1,055.10 | 0.00 | - | 3 | 1 | 27.40% |
| NDX230721C13650000 | 2023-05-18 11:14AM EDT | 2023-07-21 | 547.35 | 1,098.80 | 1,116.80 | 0.00 | - | 3 | 23 | 26.91% |
| NDX230818C13650000 | 2023-05-24 3:33PM EDT | 2023-08-18 | 621.10 | 1,230.40 | 1,247.80 | 0.00 | - | 13 | 10 | 27.41% |
| NDX230915C13650000 | 2023-05-24 3:35PM EDT | 2023-09-15 | 739.72 | 1,353.30 | 1,366.00 | 0.00 | - | 14 | 27 | 27.82% |
| NDXP230929C13650000 | 2023-05-16 3:21PM EDT | 2023-09-29 | 705.83 | 1,413.00 | 1,427.90 | 0.00 | - | 1 | 2 | 28.23% |
| NDX231215C13650000 | 2023-05-19 10:29AM EDT | 2023-12-15 | 1,207.38 | 1,705.10 | 1,716.20 | 0.00 | - | 1 | 3 | 29.42% |
| NDXP231229C13650000 | 2023-01-25 12:12PM EDT | 2023-12-29 | 378.00 | 512.50 | 534.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C13650000 | 2023-01-25 10:52AM EDT | 2024-01-19 | 416.00 | 554.20 | 570.60 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper6 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230606P13650000 | 2023-06-06 9:53AM EDT | 2023-06-06 | 0.14 | 0.00 | 0.15 | -0.24 | -63.16% | 1 | 4 | 42.38% |
| NDXP230607P13650000 | 2023-06-06 11:24AM EDT | 2023-06-07 | 0.32 | 0.10 | 0.45 | -2.40 | -88.24% | 7 | 4 | 33.33% |
| NDXP230609P13650000 | 2023-06-05 2:32PM EDT | 2023-06-09 | 2.70 | 0.95 | 1.30 | 0.00 | - | 11 | 33 | 26.64% |
| NDXP230612P13650000 | 2023-06-06 11:22AM EDT | 2023-06-12 | 2.10 | 1.75 | 2.40 | -2.58 | -55.13% | 3 | 16 | 21.86% |
| NDXP230613P13650000 | 2023-06-06 9:32AM EDT | 2023-06-13 | 6.00 | 3.70 | 4.40 | -1.65 | -21.57% | 2 | 4 | 22.42% |
| NDXP230614P13650000 | 2023-05-31 3:59PM EDT | 2023-06-14 | 52.70 | 6.70 | 7.60 | 0.00 | - | 3 | 2 | 23.21% |
| NDXP230615P13650000 | 2023-06-02 9:40AM EDT | 2023-06-15 | 21.40 | 8.60 | 9.50 | 0.00 | - | 1 | 3 | 22.96% |
| NDX230616P13650000 | 2023-06-05 2:36PM EDT | 2023-06-16 | 16.00 | 9.70 | 10.60 | 0.00 | - | 6 | 49 | 22.37% |
| NDXP230620P13650000 | 2023-06-01 1:22PM EDT | 2023-06-20 | 41.95 | 13.80 | 15.10 | 0.00 | - | - | 1 | 20.61% |
| NDXP230623P13650000 | 2023-06-05 9:41AM EDT | 2023-06-23 | 31.00 | 22.00 | 22.90 | 0.00 | - | 1 | 11 | 20.69% |
| NDXP230630P13650000 | 2023-06-05 11:48AM EDT | 2023-06-30 | 43.20 | 38.30 | 39.70 | 0.00 | - | 5 | 11 | 20.27% |
| NDX230721P13650000 | 2023-05-30 10:28AM EDT | 2023-07-21 | 180.60 | 89.20 | 90.70 | 0.00 | - | 5 | 9 | 19.48% |
| NDX230818P13650000 | 2023-05-24 12:10PM EDT | 2023-08-18 | 507.15 | 171.80 | 175.50 | 0.00 | - | 12 | 20 | 20.06% |
| NDX230915P13650000 | 2023-05-30 10:50AM EDT | 2023-09-15 | 343.11 | 240.60 | 244.30 | 0.00 | - | 1 | 5 | 19.98% |
| NDXP230929P13650000 | 2023-03-27 12:39PM EDT | 2023-09-29 | 1,216.48 | 946.40 | 1,083.80 | 0.00 | - | 2 | 6 | 47.38% |
© 2023 Yahoo. Tutti i diritti riservati.