Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.958,84-1,06 (-0,01%)
Al 3:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13825.00
Opzioni d'acquistoper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820C138250002021-04-09 2:31PM EDT2021-08-20696.70550.60558.300.00-110.00%
NDX210917C138250002021-06-16 12:54PM EDT2021-09-17667.831,076.201,087.900.00-1050.00%
NDX211119C138250002021-07-08 10:52AM EDT2021-11-191,272.801,467.701,479.200.00--124.94%
NDX211217C138250002021-06-01 12:54PM EDT2021-12-17760.001,253.301,266.000.00--314.47%
NDX220121C138250002021-07-26 12:21PM EDT2022-01-211,768.001,629.201,641.800.00-2324.61%
Opzioni Putper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210802P138250002021-07-19 9:50AM EDT2021-08-020.210.000.25-67.32-99.69%1252.73%
NDXP210804P138250002021-07-23 9:43AM EDT2021-08-0414.000.151.200.00-1135.93%
NDXP210806P138250002021-07-26 3:26PM EDT2021-08-0610.832.353.400.00-505331.95%
NDXP210809P138250002021-07-28 10:16AM EDT2021-08-0916.414.105.400.00--1027.12%
NDXP210811P138250002021-07-29 11:17AM EDT2021-08-1114.388.7010.000.00--226.98%
NDXP210813P138250002021-07-27 10:05AM EDT2021-08-1329.5314.0015.300.00-4726.76%
NDXP210816P138250002021-07-23 12:14PM EDT2021-08-1634.3017.7018.900.00-1125.03%
NDX210820P138250002021-07-30 11:05AM EDT2021-08-2040.0530.9032.000.00-12625.14%
NDXP210827P138250002021-07-30 3:31PM EDT2021-08-2762.2057.1059.200.00-1425.43%
NDXP210903P138250002021-07-27 10:48AM EDT2021-09-03119.7681.6083.800.00-1225.18%
NDXP210910P138250002021-08-02 9:39AM EDT2021-09-10100.79102.90105.10-14.76-12.77%1624.73%
NDX210917P138250002021-07-30 11:01AM EDT2021-09-17138.87125.30127.400.00-11124.48%
NDX211015P138250002021-07-26 10:30AM EDT2021-10-15226.95223.50226.700.00--124.62%
NDX211217P138250002021-07-26 11:41AM EDT2021-12-17409.00419.80423.100.00-3424.85%