Italia markets open in 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.001,63-349,63 (-2,62%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:13825.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210514C138250002021-05-12 3:39PM EDT2021-05-141.750.000.000.00-12012.50%
NDXP210517C138250002021-05-12 10:52AM EDT2021-05-174.850.000.000.00-1012.50%
NDXP210519C138250002021-05-11 10:19AM EDT2021-05-1920.100.000.000.00-206.25%
NDX210521C138250002021-05-11 3:38PM EDT2021-05-2130.770.000.000.00-1406.25%
NDXP210526C138250002021-05-11 3:42PM EDT2021-05-2639.720.000.000.00-106.25%
NDXP210528C138250002021-05-11 11:48AM EDT2021-05-2873.650.000.000.00-306.25%
NDXP210601C138250002021-05-06 9:41AM EDT2021-06-01147.700.000.000.00-406.25%
NDXP210602C138250002021-05-05 3:00PM EDT2021-06-02173.100.000.000.00-406.25%
NDXP210604C138250002021-05-04 3:29PM EDT2021-06-04179.300.000.000.00-303.13%
NDXP210607C138250002021-05-10 10:12AM EDT2021-06-07157.000.000.000.00-303.13%
NDXP210611C138250002021-05-11 11:51AM EDT2021-06-11133.500.000.000.00-203.13%
NDXP210614C138250002021-05-07 12:55PM EDT2021-06-14289.300.000.000.00-103.13%
NDX210618C138250002021-05-12 3:53PM EDT2021-06-18107.850.000.000.00-9503.13%
NDXP210625C138250002021-05-12 10:58AM EDT2021-06-25137.060.000.000.00-303.13%
NDX210716C138250002021-05-10 3:58PM EDT2021-07-16207.400.000.000.00-503.13%
NDX210820C138250002021-04-09 2:31PM EDT2021-08-20696.70550.60558.300.00-1132.59%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210514P138250002021-05-06 12:53PM EDT2021-05-14300.150.000.000.00-100.00%
NDXP210517P138250002021-04-30 3:46PM EDT2021-05-17211.400.000.000.00-100.00%
NDXP210519P138250002021-05-11 3:38PM EDT2021-05-19520.550.000.000.00-500.00%
NDX210521P138250002021-05-10 2:28PM EDT2021-05-21555.030.000.000.00-200.00%
NDXP210524P138250002021-04-27 11:07AM EDT2021-05-24253.700.000.000.00--00.00%
NDXP210528P138250002021-05-04 12:59PM EDT2021-05-28543.000.000.000.00-100.00%
NDXP210601P138250002021-05-03 11:59AM EDT2021-06-01307.050.000.000.00-100.00%
NDXP210602P138250002021-05-03 11:59AM EDT2021-06-02315.550.000.000.00-100.00%
NDX210618P138250002021-05-05 10:31AM EDT2021-06-18522.200.000.000.00-200.00%
NDXP210625P138250002021-05-06 1:41PM EDT2021-06-25590.060.000.000.00-500.00%
NDX210716P138250002021-05-12 9:38AM EDT2021-07-16865.780.000.000.00-100.00%
NDX210820P138250002021-04-29 10:51AM EDT2021-08-20638.400.000.000.00--00.00%