Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.920,28 -56,10 (-0,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:13975.00
Opzioni d'acquistoper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13975000 | 2023-03-27 12:45PM EDT | 2023-09-29 | 397.05 | 335.80 | 351.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDX231020C13975000 | 2023-05-19 10:14AM EDT | 2023-10-20 | 789.37 | 1,644.70 | 1,662.80 | 0.00 | - | 1 | 1 | 79.55% |
| NDX231215C13975000 | 2023-05-19 11:49AM EDT | 2023-12-15 | 983.80 | 1,850.00 | 1,870.50 | 0.00 | - | 6 | 7 | 53.68% |
| NDXP231229C13975000 | 2023-03-01 3:19PM EDT | 2023-12-29 | 383.25 | 852.80 | 874.20 | 0.00 | - | - | 4 | 13.95% |
| NDX240119C13975000 | 2023-08-09 10:44AM EDT | 2024-01-19 | 1,898.07 | 1,865.00 | 1,885.00 | 0.00 | - | - | 3 | 45.87% |
Opzioni Putper25 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P13975000 | 2023-09-22 4:03PM EDT | 2023-09-25 | 2.20 | 2.15 | 2.65 | -1.72 | -43.88% | 14 | 2 | 27.29% |
| NDXP230929P13975000 | 2023-09-22 3:47PM EDT | 2023-09-29 | 17.75 | 18.40 | 19.40 | +9.08 | +104.73% | 27 | 15 | 26.26% |
| NDXP231006P13975000 | 2023-09-22 12:10PM EDT | 2023-10-06 | 33.62 | 45.20 | 46.80 | -8.48 | -20.14% | 2 | 8 | 23.76% |
| NDXP231013P13975000 | 2023-09-22 3:47PM EDT | 2023-10-13 | 75.00 | 75.00 | 76.80 | +39.75 | +112.77% | 5 | 5 | 23.00% |
| NDX231020P13975000 | 2023-09-22 2:38PM EDT | 2023-10-20 | 98.60 | 98.90 | 101.10 | +13.70 | +16.14% | 3 | 41 | 22.16% |
| NDXP231027P13975000 | 2023-09-11 10:55AM EDT | 2023-10-27 | 68.11 | 127.70 | 130.80 | 0.00 | - | - | 2 | 22.10% |
| NDXP231103P13975000 | 2023-09-19 10:01AM EDT | 2023-11-03 | 87.78 | 153.70 | 156.90 | 0.00 | - | 1 | 4 | 21.91% |
| NDX231117P13975000 | 2023-09-22 2:50PM EDT | 2023-11-17 | 192.65 | 194.80 | 198.00 | +19.85 | +11.49% | 3 | 37 | 21.23% |
| NDX231215P13975000 | 2023-09-22 3:07PM EDT | 2023-12-15 | 259.70 | 272.00 | 276.70 | +93.40 | +56.16% | 1 | 12 | 20.69% |
| NDX240119P13975000 | 2023-09-21 10:30AM EDT | 2024-01-19 | 327.86 | 339.70 | 353.60 | 0.00 | - | 1 | 7 | 20.03% |
© 2023 Yahoo. Tutti i diritti riservati.
