NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:14025.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14025000 | 2022-10-06 9:51AM EST | 2022-12-16 | 28.18 | 1.45 | 3.00 | 0.00 | - | 2 | 7 | 51.32% |
| NDX230120C14025000 | 2022-12-02 12:46PM EST | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| NDX230217C14025000 | 2022-12-07 9:52AM EST | 2023-02-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX230317C14025000 | 2022-12-02 3:09PM EST | 2023-03-17 | 72.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX230421C14025000 | 2022-12-01 1:15PM EST | 2023-04-21 | 157.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDX230616C14025000 | 2022-11-23 11:06AM EST | 2023-06-16 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14025000 | 2022-08-31 8:38AM EST | 2022-12-16 | 1,710.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230120P14025000 | 2022-08-11 2:44PM EST | 2023-01-20 | 1,225.69 | 1,542.80 | 1,602.80 | 0.00 | - | 4 | 12 | 0.00% |
| NDX230317P14025000 | 2022-08-08 10:36AM EST | 2023-03-17 | 1,363.72 | 1,987.40 | 2,005.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230421P14025000 | 2022-11-08 10:54AM EST | 2023-04-21 | 2,786.60 | 2,245.80 | 2,262.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14025000 | 2022-09-22 10:00AM EST | 2023-06-16 | 2,498.00 | 2,605.10 | 2,665.10 | 0.00 | - | 1 | 1 | 29.27% |
© 2022 Yahoo. Tutti i diritti riservati.
