Italia markets close in 1 hour 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.902,99+50,40 (+0,43%)
Al 09:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14025.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C140250002022-06-22 3:32PM EDT2022-07-081.420.000.000.00-3050.00%
NDX220715C140250002022-06-28 9:36AM EDT2022-07-153.440.000.000.00-11512.50%
NDX220819C140250002022-06-28 9:40AM EDT2022-08-1935.000.000.000.00-126.25%
NDX220916C140250002022-07-01 9:43AM EDT2022-09-1630.250.000.000.00-24256.25%
NDX221021C140250002022-07-05 12:02PM EDT2022-10-2164.900.000.000.00-106.25%
NDX221118C140250002022-05-23 11:15AM EDT2022-11-18235.15141.70147.100.00--125.39%
NDX221216C140250002022-06-10 2:36PM EDT2022-12-16251.100.000.000.00--13.13%
NDX230120C140250002022-05-23 2:06PM EDT2023-01-20360.95210.60227.000.00-11324.39%
NDX230616C140250002021-11-10 8:00AM EDT2023-06-162,469.003,330.003,530.000.00--290.75%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P140250002022-04-29 9:36AM EDT2022-07-151,061.001,391.401,418.700.00-220.00%
NDX220819P140250002022-06-07 10:55AM EDT2022-08-191,483.240.000.000.00-6180.00%
NDX220916P140250002022-05-03 12:43PM EDT2022-09-161,414.431,397.601,431.100.00-8510.00%
NDX221216P140250002022-04-21 2:31PM EDT2022-12-161,242.972,325.902,384.500.00--428.44%
NDX230120P140250002022-06-17 11:42AM EDT2023-01-202,777.780.000.000.00-260.00%