NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:33AM EDT. Mercato aperto.
Prezzo d'esercizio:14025.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C14025000 | 2022-06-22 3:32PM EDT | 2022-07-08 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX220715C14025000 | 2022-06-28 9:36AM EDT | 2022-07-15 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDX220819C14025000 | 2022-06-28 9:40AM EDT | 2022-08-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX220916C14025000 | 2022-07-01 9:43AM EDT | 2022-09-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 6.25% |
| NDX221021C14025000 | 2022-07-05 12:02PM EDT | 2022-10-21 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221118C14025000 | 2022-05-23 11:15AM EDT | 2022-11-18 | 235.15 | 141.70 | 147.10 | 0.00 | - | - | 1 | 25.39% |
| NDX221216C14025000 | 2022-06-10 2:36PM EDT | 2022-12-16 | 251.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX230120C14025000 | 2022-05-23 2:06PM EDT | 2023-01-20 | 360.95 | 210.60 | 227.00 | 0.00 | - | 1 | 13 | 24.39% |
| NDX230616C14025000 | 2021-11-10 8:00AM EDT | 2023-06-16 | 2,469.00 | 3,330.00 | 3,530.00 | 0.00 | - | - | 2 | 90.75% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14025000 | 2022-04-29 9:36AM EDT | 2022-07-15 | 1,061.00 | 1,391.40 | 1,418.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX220819P14025000 | 2022-06-07 10:55AM EDT | 2022-08-19 | 1,483.24 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| NDX220916P14025000 | 2022-05-03 12:43PM EDT | 2022-09-16 | 1,414.43 | 1,397.60 | 1,431.10 | 0.00 | - | 8 | 51 | 0.00% |
| NDX221216P14025000 | 2022-04-21 2:31PM EDT | 2022-12-16 | 1,242.97 | 2,325.90 | 2,384.50 | 0.00 | - | - | 4 | 28.44% |
| NDX230120P14025000 | 2022-06-17 11:42AM EDT | 2023-01-20 | 2,777.78 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
