Italia markets close in 2 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.779,90+194,23 (+1,68%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14050.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708C140500002022-06-13 10:18AM EDT2022-07-082.950.000.000.00-1825.00%
NDXP220711C140500002022-06-13 10:18AM EDT2022-07-113.100.000.000.00--325.00%
NDX220715C140500002022-06-01 9:31AM EDT2022-07-1577.200.250.950.00-11539.70%
NDXP220722C140500002022-06-24 11:58AM EDT2022-07-225.900.000.000.00-9912.50%
NDXP220729C140500002022-06-14 10:20AM EDT2022-07-2910.600.000.000.00-6612.50%
NDXP220812C140500002022-06-30 3:31PM EDT2022-08-129.700.000.000.00--212.50%
NDX220819C140500002022-06-28 2:39PM EDT2022-08-1918.200.000.000.00-10466.25%
NDX220916C140500002022-06-27 3:04PM EDT2022-09-1664.460.000.000.00-4936.25%
NDX221021C140500002022-05-16 12:01AM EDT2022-10-21327.25132.90141.300.00--129.46%
NDX221118C140500002022-05-23 11:12AM EDT2022-11-18224.75138.10143.300.00--126.37%
NDX221216C140500002022-06-10 2:36PM EDT2022-12-16245.600.000.000.00-1193.13%
NDX230120C140500002022-05-27 10:01AM EDT2023-01-20518.30322.30338.800.00-11029.80%
NDX230616C140500002022-06-14 1:56PM EDT2023-06-16417.000.000.000.00-243.13%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P140500002022-05-23 10:59AM EDT2022-07-082,190.002,399.302,421.800.00--2176.45%
NDX220715P140500002022-05-09 2:39PM EDT2022-07-151,890.971,455.401,479.200.00-8130.00%
NDX220819P140500002022-06-27 10:32AM EDT2022-08-192,024.210.000.000.00-4140.00%
NDX220916P140500002022-06-27 9:36AM EDT2022-09-162,032.800.000.000.00-1200.00%
NDX221021P140500002022-06-28 3:44PM EDT2022-10-212,395.950.000.000.00-440.00%
NDX221216P140500002022-05-27 1:08PM EDT2022-12-161,824.702,081.802,122.900.00-2180.00%
NDX230120P140500002022-06-02 11:14AM EDT2023-01-201,786.952,469.902,515.100.00-2426.26%