Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.001,52+41,62 (+0,28%)
Al 3:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14125.00
Opzioni d'acquistoper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210813C141250002021-07-19 12:09AM EDT2021-08-13827.78893.80908.400.00--125.79%
NDX210820C141250002021-07-16 2:50PM EDT2021-08-20901.60908.60922.60+155.45+20.83%11222.76%
NDXP210903C141250002021-07-19 12:09AM EDT2021-09-03999.30972.70984.800.00--423.13%
NDX210917C141250002021-07-27 11:40AM EDT2021-09-17955.801,024.501,035.600.00-1622.73%
NDX211217C141250002021-04-01 12:50PM EDT2021-12-17604.20844.10851.500.00-340.00%
Opzioni Putper2 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210802P141250002021-07-23 9:31AM EDT2021-08-0216.050.000.600.00-1645.19%
NDXP210804P141250002021-07-23 10:52AM EDT2021-08-0419.950.701.650.00-1329.52%
NDXP210806P141250002021-07-30 11:21AM EDT2021-08-0613.604.005.100.00-1327.08%
NDXP210811P141250002021-08-02 11:08AM EDT2021-08-1113.8013.7014.80-8.00-36.70%21123.48%
NDXP210813P141250002021-07-29 12:52PM EDT2021-08-1328.9521.0022.300.00-71023.55%
NDX210820P141250002021-07-29 10:01AM EDT2021-08-2052.4043.9045.400.00-13522.66%
NDXP210827P141250002021-08-02 11:58AM EDT2021-08-2781.1577.2079.30-11.95-12.84%11223.22%
NDXP210903P141250002021-07-21 3:18PM EDT2021-09-03187.99106.50108.700.00-1123.17%
NDX210917P141250002021-07-19 3:48PM EDT2021-09-17388.60158.40160.800.00-31222.85%
NDX211015P141250002021-07-19 12:12AM EDT2021-10-15383.10268.70272.000.00--223.30%
NDX211217P141250002021-07-27 12:29PM EDT2021-12-17562.92478.70482.100.00-101423.81%