Italia markets open in 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.001,63-349,63 (-2,62%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14125.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210514C141250002021-05-04 10:58AM EDT2021-05-1415.350.000.000.00-12025.00%
NDXP210517C141250002021-05-12 11:45AM EDT2021-05-171.180.000.000.00-2012.50%
NDXP210519C141250002021-05-07 11:50AM EDT2021-05-193.420.000.000.00-2012.50%
NDX210521C141250002021-05-10 1:58PM EDT2021-05-216.300.000.000.00-1012.50%
NDXP210524C141250002021-05-07 11:53AM EDT2021-05-2463.100.000.000.00-106.25%
NDXP210526C141250002021-05-11 11:36AM EDT2021-05-2619.18--+19.18---0.00%
NDXP210528C141250002021-05-12 12:23PM EDT2021-05-2815.050.000.000.00-306.25%
NDXP210601C141250002021-05-10 12:25PM EDT2021-06-0141.250.000.000.00-206.25%
NDXP210602C141250002021-05-05 1:40PM EDT2021-06-0278.300.000.000.00-606.25%
NDXP210604C141250002021-05-11 1:21PM EDT2021-06-0441.900.000.000.00-306.25%
NDXP210609C141250002021-05-05 9:33AM EDT2021-06-09133.900.000.000.00-206.25%
NDXP210611C141250002021-05-03 11:35AM EDT2021-06-11206.600.000.000.00--06.25%
NDX210618C141250002021-05-05 10:48AM EDT2021-06-18161.250.000.000.00-206.25%
NDX210716C141250002021-05-11 2:25PM EDT2021-07-16125.000.000.000.00-203.13%
NDX210820C141250002021-03-25 10:02AM EDT2021-08-20275.55564.90571.500.00--136.72%
NDX210917C141250002021-04-19 12:12AM EDT2021-09-17698.200.000.000.00--03.13%
NDX211217C141250002021-04-01 12:50PM EDT2021-12-17604.20844.10851.500.00-3432.04%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210519P141250002021-05-06 9:53AM EDT2021-05-19644.350.000.000.00-100.00%
NDX210521P141250002021-04-27 3:46PM EDT2021-05-21345.000.000.000.00-100.00%
NDXP210601P141250002021-04-28 12:52PM EDT2021-06-01423.570.000.000.00--00.00%
NDXP210602P141250002021-04-28 12:52PM EDT2021-06-02431.820.000.000.00--00.00%
NDX210716P141250002021-02-16 4:50PM EDT2021-07-161,132.301,545.701,562.900.00--239.09%
NDX210917P141250002021-02-16 10:40AM EDT2021-09-171,264.801,606.401,623.200.00--229.99%
NDX211217P141250002021-02-16 4:42PM EDT2021-12-171,567.301,897.101,926.900.00-2230.84%