Italia markets close in 2 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14175.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730C141750002021-06-18 4:01PM EDT2021-07-30290.60574.10587.100.00-150.00%
NDXP210806C141750002021-07-28 2:21PM EDT2021-08-06850.950.000.000.00-120.00%
NDXP210813C141750002021-07-19 12:09AM EDT2021-08-13784.000.000.000.00--10.00%
NDX210820C141750002021-06-17 2:09PM EDT2021-08-20424.00674.80685.900.00-1030.00%
NDX210917C141750002021-06-17 1:05PM EDT2021-09-17522.00806.70817.100.00-220.00%
NDX211217C141750002021-06-04 10:19AM EDT2021-12-17616.701,128.401,136.900.00-11517.27%
NDX220218C141750002021-06-22 3:28PM EDT2022-02-18999.971,420.701,434.800.00--621.89%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P141750002021-07-26 3:54PM EDT2021-07-303.220.000.000.00-63412.50%
NDXP210802P141750002021-07-19 12:10AM EDT2021-08-0275.400.000.000.00--46.25%
NDXP210804P141750002021-07-28 9:45AM EDT2021-08-0418.290.000.000.00-126.25%
NDXP210806P141750002021-07-28 1:42PM EDT2021-08-0622.800.000.000.00-3216.25%
NDXP210813P141750002021-07-27 2:41PM EDT2021-08-1368.350.000.000.00-146.25%
NDX210820P141750002021-07-27 2:55PM EDT2021-08-2091.450.000.000.00-4403.13%
NDXP210827P141750002021-07-27 2:28PM EDT2021-08-27143.150.000.000.00-333.13%
NDXP210903P141750002021-07-27 4:05PM EDT2021-09-03173.000.000.000.00-453.13%
NDXP210910P141750002021-07-27 2:27PM EDT2021-09-10203.650.000.000.00-29303.13%
NDX210917P141750002021-07-27 1:34PM EDT2021-09-17193.700.000.000.00-683.13%
NDX211015P141750002021-07-26 10:30AM EDT2021-10-15288.240.000.000.00--11.56%
NDX211217P141750002021-06-15 11:15AM EDT2021-12-17877.30601.90606.300.00--326.75%
NDX220218P141750002021-07-06 10:52AM EDT2022-02-18764.000.000.000.00-6121.56%