Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.166,35+82,96 (+0,55%)
Al 2:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14225.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806C142250002021-07-21 1:47PM EDT2021-08-06638.46932.80948.200.00-1447.34%
NDX210820C142250002021-08-02 11:59AM EDT2021-08-20754.75953.80969.000.00-1622.48%
NDX210917C142250002021-06-22 2:17PM EDT2021-09-17523.60927.00936.100.00-380.00%
NDX211217C142250002021-01-21 10:49AM EDT2021-12-17856.70975.401,015.300.00-2110.31%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P142250002021-08-05 9:33AM EDT2021-08-061.300.200.85-0.45-25.71%43035.11%
NDXP210809P142250002021-08-02 11:06AM EDT2021-08-093.621.452.300.00-51125.22%
NDXP210813P142250002021-08-05 10:31AM EDT2021-08-1310.8010.0011.20-26.10-70.73%4724.49%
NDX210820P142250002021-08-05 1:01PM EDT2021-08-2027.9726.4027.50-8.03-22.31%224622.47%
NDXP210827P142250002021-07-19 12:11AM EDT2021-08-27194.0553.5055.000.00--222.74%
NDX210917P142250002021-08-04 3:49PM EDT2021-09-17146.40127.10129.100.00-1822.23%
NDX211015P142250002021-07-28 2:59PM EDT2021-10-15303.35231.10234.400.00-1522.65%
NDX220121P142250002021-06-18 10:23AM EDT2022-01-21977.40733.50742.100.00-2228.86%