Italia markets close in 4 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14425.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730C144250002021-07-02 12:32PM EDT2021-07-30615.350.000.000.00-110.00%
NDXP210806C144250002021-07-21 1:30PM EDT2021-08-06467.580.000.000.00-230.00%
NDX210820C144250002021-07-20 3:16PM EDT2021-08-20549.000.000.000.00-4200.00%
NDXP210827C144250002021-07-19 3:48PM EDT2021-08-27460.000.000.000.00--00.00%
NDX210917C144250002021-06-24 12:41PM EDT2021-09-17491.00886.90900.400.00-202325.25%
NDX211217C144250002021-03-04 11:55AM EDT2021-12-17488.40473.70503.900.00-110.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P144250002021-07-28 2:46PM EDT2021-07-303.270.000.000.00-3012.50%
NDXP210802P144250002021-07-23 1:49PM EDT2021-08-0216.100.000.000.00-216.25%
NDXP210804P144250002021-07-27 4:00PM EDT2021-08-0433.320.000.000.00-106.25%
NDXP210806P144250002021-07-28 2:45PM EDT2021-08-0629.170.000.000.00-476.25%
NDXP210809P144250002021-07-27 9:43AM EDT2021-08-0943.400.000.000.00-203.13%
NDXP210811P144250002021-07-22 1:45PM EDT2021-08-1198.550.000.000.00--03.13%
NDXP210813P144250002021-07-23 11:01AM EDT2021-08-1378.700.000.000.00-3223.13%
NDXP210816P144250002021-07-27 12:46PM EDT2021-08-1694.250.000.000.00-113.13%
NDX210820P144250002021-07-28 2:24PM EDT2021-08-2093.960.000.000.00-1353.13%
NDXP210827P144250002021-07-26 1:15PM EDT2021-08-27130.490.000.000.00-203.13%
NDX210917P144250002021-07-23 2:07PM EDT2021-09-17222.650.000.000.00-201.56%
NDX211015P144250002021-07-23 9:54AM EDT2021-10-15371.950.000.000.00-101.56%
NDX211217P144250002021-07-26 3:29PM EDT2021-12-17549.500.000.000.00-201.56%