Italia markets close in 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.012,78+160,20 (+1,35%)
Al 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14450.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220711C144500002022-07-06 12:00PM EDT2022-07-110.160.000.300.00-2052.47%
NDX220715C144500002022-07-06 11:05AM EDT2022-07-150.230.000.450.00-65940.53%
NDXP220722C144500002022-06-13 10:24AM EDT2022-07-223.600.351.000.00-1032.83%
NDX220819C144500002022-06-27 11:07AM EDT2022-08-1918.506.307.400.00-13725.29%
NDX220916C144500002022-06-24 10:11AM EDT2022-09-1646.7122.1024.100.00-42424.08%
NDX221118C144500002022-06-28 11:48AM EDT2022-11-1892.7096.30100.800.00-1124.47%
NDX221216C144500002022-04-22 11:29AM EDT2022-12-16845.16174.20185.500.00-6326.84%
NDX230120C144500002022-07-01 9:51AM EDT2023-01-20136.10190.80199.300.00-11124.95%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P144500002022-06-16 11:28AM EDT2022-07-153,234.062,428.602,451.300.00-31661.89%
NDX220819P144500002022-05-26 3:17PM EDT2022-08-192,246.402,336.102,386.500.00-1120.00%
NDX220916P144500002022-04-12 1:18PM EDT2022-09-161,145.602,569.102,615.300.00-2939.86%
NDX221216P144500002022-04-27 1:10PM EDT2022-12-161,814.242,002.702,062.300.00-230.00%
NDX230120P144500002022-03-30 12:32PM EDT2023-01-201,017.001,925.002,094.700.00-150.00%