NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:14450.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220711C14450000 | 2022-07-06 12:00PM EDT | 2022-07-11 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 52.47% |
| NDX220715C14450000 | 2022-07-06 11:05AM EDT | 2022-07-15 | 0.23 | 0.00 | 0.45 | 0.00 | - | 6 | 59 | 40.53% |
| NDXP220722C14450000 | 2022-06-13 10:24AM EDT | 2022-07-22 | 3.60 | 0.35 | 1.00 | 0.00 | - | 1 | 0 | 32.83% |
| NDX220819C14450000 | 2022-06-27 11:07AM EDT | 2022-08-19 | 18.50 | 6.30 | 7.40 | 0.00 | - | 1 | 37 | 25.29% |
| NDX220916C14450000 | 2022-06-24 10:11AM EDT | 2022-09-16 | 46.71 | 22.10 | 24.10 | 0.00 | - | 4 | 24 | 24.08% |
| NDX221118C14450000 | 2022-06-28 11:48AM EDT | 2022-11-18 | 92.70 | 96.30 | 100.80 | 0.00 | - | 1 | 1 | 24.47% |
| NDX221216C14450000 | 2022-04-22 11:29AM EDT | 2022-12-16 | 845.16 | 174.20 | 185.50 | 0.00 | - | 6 | 3 | 26.84% |
| NDX230120C14450000 | 2022-07-01 9:51AM EDT | 2023-01-20 | 136.10 | 190.80 | 199.30 | 0.00 | - | 1 | 11 | 24.95% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P14450000 | 2022-06-16 11:28AM EDT | 2022-07-15 | 3,234.06 | 2,428.60 | 2,451.30 | 0.00 | - | 3 | 16 | 61.89% |
| NDX220819P14450000 | 2022-05-26 3:17PM EDT | 2022-08-19 | 2,246.40 | 2,336.10 | 2,386.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX220916P14450000 | 2022-04-12 1:18PM EDT | 2022-09-16 | 1,145.60 | 2,569.10 | 2,615.30 | 0.00 | - | 2 | 9 | 39.86% |
| NDX221216P14450000 | 2022-04-27 1:10PM EDT | 2022-12-16 | 1,814.24 | 2,002.70 | 2,062.30 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230120P14450000 | 2022-03-30 12:32PM EDT | 2023-01-20 | 1,017.00 | 1,925.00 | 2,094.70 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
