Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,63 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14500.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C145000002022-12-01 3:47PM EST2022-12-160.680.001.200.00-242836.63%
NDXP221230C145000002022-12-02 3:50PM EST2022-12-301.200.452.40-3.07-71.90%11227.98%
NDX230120C145000002022-12-01 10:51AM EST2023-01-204.201.804.700.00-27323.01%
NDX230217C145000002022-11-03 8:40AM EST2023-02-1714.7711.1014.600.00-1621.75%
NDX230317C145000002022-11-11 1:25PM EST2023-03-1771.9031.6035.400.00-936321.99%
NDXP230331C145000002022-11-03 9:12AM EST2023-03-3133.6047.8051.800.00-1222.45%
NDX230421C145000002022-07-01 1:25PM EST2023-04-21247.35576.70604.600.00-42247.51%
NDX230616C145000002022-12-02 3:49PM EST2023-06-16154.70157.60163.70-78.95-33.79%5014723.91%
NDXP230630C145000002022-11-15 10:40AM EST2023-06-30262.65181.20188.700.00-1124.20%
NDX230721C145000002022-11-15 10:18AM EST2023-07-21297.90215.30224.400.00-1224.49%
NDX230818C145000002022-11-15 10:18AM EST2023-08-18363.00265.80277.800.00-2225.00%
NDX230915C145000002022-09-22 9:11AM EST2023-09-15396.10333.00351.900.00--126.06%
NDX231215C145000002022-11-22 10:47AM EST2023-12-15445.00475.00511.800.00-21626.72%
NDX241220C145000002022-09-22 10:44AM EST2024-12-201,103.80967.001,062.100.00--1327.72%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P145000002022-11-25 1:02PM EST2022-12-162,715.322,491.402,505.100.00-1710.00%
NDX230120P145000002022-11-04 8:57AM EST2023-01-203,605.232,430.302,446.200.00-5200.00%
NDX230217P145000002022-10-12 9:28AM EST2023-02-173,526.080.000.000.00-602080.00%
NDX230317P145000002022-09-23 9:12AM EST2023-03-173,049.753,040.403,069.800.00-6014152.42%
NDXP230331P145000002022-10-25 10:48AM EST2023-03-312,754.062,492.502,512.400.00--115.64%
NDX230616P145000002022-02-03 10:22AM EST2023-06-161,525.901,827.301,974.100.00-1252500.00%
NDX230721P145000002022-10-19 8:55AM EST2023-07-213,140.800.000.000.00--10.00%
NDX230915P145000002022-10-25 12:43PM EST2023-09-152,799.282,434.902,544.500.00--313.64%
NDX231215P145000002022-10-17 11:38AM EST2023-12-153,157.502,705.902,734.400.00-2519.31%