Italia markets close in 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.440,54+51,83 (+0,34%)
Al 10:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14525.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211022C145250002021-10-04 1:31PM EDT2021-10-22277.10890.10909.900.00-130.00%
NDXP211126C145250002021-10-12 10:16AM EDT2021-11-26547.30984.50996.000.00--219.55%
NDX211217C145250002021-10-06 12:05PM EDT2021-12-17654.621,068.901,078.300.00-11720.59%
NDX220121C145250002021-10-13 9:31AM EDT2022-01-21808.901,200.101,209.300.00--121.61%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211022P145250002021-10-19 12:18PM EDT2021-10-223.090.150.850.00-31433.59%
NDXP211025P145250002021-10-18 9:57AM EDT2021-10-2518.251.052.950.00-101325.04%
NDXP211027P145250002021-10-18 11:45AM EDT2021-10-2723.205.006.900.00-2724.30%
NDXP211029P145250002021-10-18 4:11PM EDT2021-10-2927.4010.8011.900.00-1723.78%
NDXP211101P145250002021-10-20 11:59AM EDT2021-11-0117.1714.6016.300.00-1122.01%
NDXP211105P145250002021-10-07 3:08PM EDT2021-11-05204.2531.4033.200.00-1122.67%
NDXP211110P145250002021-10-18 2:21AM EDT2021-11-10102.2345.8047.900.00--1021.95%
NDXP211112P145250002021-10-21 10:18AM EDT2021-11-1256.2054.9056.90-185.89-76.79%1222.11%
NDX211119P145250002021-10-07 9:54AM EDT2021-11-19284.0577.9079.900.00-1521.67%
NDXP211126P145250002021-10-20 11:37AM EDT2021-11-26104.55102.00104.400.00-1221.51%
NDXP211203P145250002021-10-20 2:36PM EDT2021-12-03138.97131.80135.500.00-2321.88%
NDX211217P145250002021-09-20 12:20PM EDT2021-12-17534.34187.30190.000.00-1422.08%
NDX220121P145250002021-09-10 10:28AM EDT2022-01-21435.60571.90578.000.00-162032.12%
NDX220318P145250002021-10-18 2:22AM EDT2022-03-18665.20496.80502.100.00--223.22%
NDX220414P145250002021-08-31 10:00AM EDT2022-04-14678.65885.60921.200.00--132.11%
NDX220520P145250002021-09-01 10:32AM EDT2022-05-20730.25984.301,022.200.00--131.57%
NDX220617P145250002021-08-25 5:29PM EDT2022-06-17992.35850.60874.000.00--426.48%