Italia markets close in 3 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.018,10+61,13 (+0,41%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14525.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730C145250002021-07-22 12:49PM EDT2021-07-30415.350.000.000.00-480.00%
NDXP210802C145250002021-07-23 11:44AM EDT2021-08-02576.870.000.000.00-520.00%
NDXP210804C145250002021-07-26 12:07PM EDT2021-08-04637.180.000.000.00-100.00%
NDXP210806C145250002021-07-19 9:52AM EDT2021-08-06286.800.000.000.00-350.00%
NDXP210813C145250002021-07-19 12:09AM EDT2021-08-13563.500.000.000.00--10.00%
NDX210820C145250002021-07-23 12:45PM EDT2021-08-20670.400.000.000.00-1180.00%
NDX210917C145250002021-07-20 10:20AM EDT2021-09-17527.000.000.000.00-1690.00%
NDX211217C145250002021-07-16 9:51AM EDT2021-12-17974.201,005.601,014.000.00--220.18%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210730P145250002021-07-28 3:30PM EDT2021-07-303.750.000.000.00-341016.25%
NDXP210802P145250002021-07-27 2:04PM EDT2021-08-0250.600.000.000.00-576.25%
NDXP210804P145250002021-07-28 3:52PM EDT2021-08-0420.740.000.000.00-1041093.13%
NDXP210806P145250002021-07-23 3:01PM EDT2021-08-0645.480.000.000.00-323.13%
NDXP210809P145250002021-07-22 2:58PM EDT2021-08-0994.050.000.000.00--13.13%
NDXP210811P145250002021-07-23 2:08PM EDT2021-08-1162.450.000.000.00-4093.13%
NDXP210813P145250002021-07-28 2:53PM EDT2021-08-1373.530.000.000.00-5103.13%
NDX210820P145250002021-07-23 2:01PM EDT2021-08-20105.500.000.000.00-4153.13%
NDXP210903P145250002021-07-27 4:05PM EDT2021-09-03247.210.000.000.00-461.56%
NDXP210910P145250002021-07-23 10:18AM EDT2021-09-10242.130.000.000.00-111.56%
NDX210917P145250002021-07-23 3:54PM EDT2021-09-17240.600.000.000.00-1671.56%
NDX211015P145250002021-07-19 12:12AM EDT2021-10-15499.500.000.000.00--41.56%