Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.427,31+16,60 (+0,11%)
Al 11:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14550.00
Opzioni d'acquistoper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211022C145500002021-10-14 10:08AM EDT2021-10-22481.60858.90872.700.00-150.00%
NDXP211025C145500002021-10-05 9:33AM EDT2021-10-25316.13853.60874.000.00--00.00%
NDXP211029C145500002021-09-29 10:07AM EDT2021-10-29604.32866.20885.900.00--120.42%
NDXP211105C145500002021-10-19 10:21AM EDT2021-11-05853.29885.50905.400.00-1420.37%
NDXP211112C145500002021-10-19 12:50PM EDT2021-11-12903.33906.10922.100.00-1219.51%
NDX211119C145500002021-10-19 4:03PM EDT2021-11-19955.30923.40940.200.00-320519.09%
NDX211217C145500002021-10-19 2:33PM EDT2021-12-171,024.601,037.201,045.000.00-11020.19%
NDX220121C145500002021-10-12 10:58AM EDT2022-01-21734.901,163.601,173.600.00-1221.16%
NDX220318C145500002021-10-06 10:20AM EDT2022-03-18956.401,349.401,360.000.00-1322.20%
NDX220520C145500002021-10-12 10:56AM EDT2022-05-201,108.001,523.701,541.600.00--122.90%
NDX230120C145500002021-09-30 12:14PM EDT2023-01-201,678.001,901.302,206.500.00--125.95%
Opzioni Putper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211020P145500002021-10-20 10:16AM EDT2021-10-200.050.000.35-0.70-93.33%619241.50%
NDXP211022P145500002021-10-20 9:45AM EDT2021-10-221.771.352.30-0.83-31.92%24130.05%
NDXP211025P145500002021-10-19 3:59PM EDT2021-10-254.503.004.400.00-11823.45%
NDXP211027P145500002021-10-19 3:43PM EDT2021-10-2711.407.609.200.00-102123.15%
NDXP211029P145500002021-10-19 9:31AM EDT2021-10-2924.6013.7015.300.00-104222.99%
NDXP211101P145500002021-10-19 10:33AM EDT2021-11-0127.3518.0019.400.00-2321.28%
NDXP211103P145500002021-10-19 1:03PM EDT2021-11-0333.6526.1028.100.00-2221.70%
NDXP211105P145500002021-10-19 3:20PM EDT2021-11-0539.3535.1037.100.00-6821.97%
NDXP211112P145500002021-10-04 3:36PM EDT2021-11-12523.7758.9061.100.00--121.51%
NDX211119P145500002021-10-19 3:55PM EDT2021-11-1988.4081.7083.800.00-81421.09%
NDXP211126P145500002021-10-19 10:06AM EDT2021-11-26119.16106.30108.900.00-2621.01%
NDXP211203P145500002021-10-12 11:26AM EDT2021-12-03412.50138.00141.400.00--121.47%
NDX211217P145500002021-10-20 10:58AM EDT2021-12-17190.29192.30195.30-74.66-28.18%23021.67%
NDX220121P145500002021-09-15 10:11AM EDT2022-01-21491.70385.10390.100.00-6524.69%
NDX220218P145500002021-09-20 9:30AM EDT2022-02-18699.15410.90416.300.00-3322.52%
NDX220318P145500002021-08-24 3:21PM EDT2022-03-18682.30625.50633.600.00--226.46%
NDX220617P145500002021-08-20 9:35AM EDT2022-06-171,058.80890.00937.100.00-1127.45%
NDX220916P145500002021-08-24 10:41AM EDT2022-09-161,066.801,043.501,083.600.00--126.06%