^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:14575.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612C14575000 | 2023-06-09 4:09PM EDT | 2023-06-12 | 53.20 | 49.20 | 59.40 | +8.50 | +19.02% | 32 | 21 | 15.31% |
| NDXP230614C14575000 | 2023-06-09 10:53AM EDT | 2023-06-14 | 132.37 | 121.70 | 131.60 | -63.63 | -32.46% | 2 | 19 | 22.63% |
| NDX230616C14575000 | 2023-06-09 3:45PM EDT | 2023-06-16 | 145.10 | 144.80 | 153.60 | +20.05 | +16.03% | 20 | 54 | 21.88% |
| NDXP230621C14575000 | 2023-06-09 11:29AM EDT | 2023-06-21 | 172.28 | 174.80 | 184.80 | +7.08 | +4.29% | 2 | 7 | 19.69% |
| NDXP230622C14575000 | 2023-06-09 12:11PM EDT | 2023-06-22 | 180.87 | 188.00 | 198.80 | +64.01 | +54.77% | 2 | 5 | 20.20% |
| NDXP230623C14575000 | 2023-06-09 12:40PM EDT | 2023-06-23 | 168.85 | 197.70 | 207.50 | +4.65 | +2.83% | 29 | 35 | 20.23% |
| NDXP230630C14575000 | 2023-06-05 9:47AM EDT | 2023-06-30 | 328.42 | 247.80 | 257.00 | 0.00 | - | 1 | 15 | 20.09% |
| NDXP230707C14575000 | 2023-05-26 12:03PM EDT | 2023-07-07 | 235.35 | 284.60 | 294.10 | 0.00 | - | 1 | 6 | 19.71% |
| NDXP230714C14575000 | 2023-06-01 3:39PM EDT | 2023-07-14 | 324.29 | 327.10 | 337.00 | 0.00 | - | 1 | 2 | 20.02% |
| NDX230721C14575000 | 2023-06-08 12:29PM EDT | 2023-07-21 | 343.52 | 362.00 | 372.10 | 0.00 | - | 2 | 61 | 20.06% |
| NDX230818C14575000 | 2023-05-26 3:46PM EDT | 2023-08-18 | 492.01 | 513.20 | 524.80 | 0.00 | - | 2 | 1 | 21.55% |
| NDX230915C14575000 | 2023-06-09 2:58PM EDT | 2023-09-15 | 659.48 | 643.80 | 656.60 | +434.23 | +192.78% | 2 | 3 | 22.60% |
| NDXP230929C14575000 | 2023-05-19 9:30AM EDT | 2023-09-29 | 399.50 | 710.30 | 725.00 | 0.00 | - | 1 | 7 | 23.27% |
| NDX231215C14575000 | 2023-05-26 10:09AM EDT | 2023-12-15 | 829.30 | 1,015.00 | 1,033.50 | 0.00 | - | 2 | 3 | 25.32% |
| NDXP231229C14575000 | 2023-05-18 1:09PM EDT | 2023-12-29 | 667.10 | 1,066.70 | 1,087.10 | 0.00 | - | 1 | 1 | 25.68% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230612P14575000 | 2023-06-09 4:12PM EDT | 2023-06-12 | 75.00 | 70.90 | 82.30 | -45.45 | -37.73% | 40 | 11 | 10.63% |
| NDX230616P14575000 | 2023-06-09 3:45PM EDT | 2023-06-16 | 157.60 | 153.00 | 162.00 | -84.32 | -34.85% | 23 | 43 | 17.10% |
| NDXP230714P14575000 | 2023-06-02 11:15AM EDT | 2023-07-14 | 331.48 | 283.20 | 291.20 | 0.00 | - | 2 | 2 | 14.87% |
| NDX230721P14575000 | 2023-06-09 3:16PM EDT | 2023-07-21 | 311.00 | 303.00 | 310.80 | -29.80 | -8.74% | 12 | 7 | 14.57% |
| NDX230915P14575000 | 2023-06-07 1:54PM EDT | 2023-09-15 | 584.40 | 479.00 | 487.90 | 0.00 | - | 1 | 23 | 15.44% |
© 2023 Yahoo. Tutti i diritti riservati.