Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.166,40+83,01 (+0,55%)
Al 2:16PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14625.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806C146250002021-08-05 1:20PM EDT2021-08-06526.90532.50546.90+108.20+25.84%1128.87%
NDXP210809C146250002021-07-23 11:53AM EDT2021-08-09531.13534.10549.200.00-1019.53%
NDXP210811C146250002021-07-27 11:42AM EDT2021-08-11378.34541.20558.600.00-1119.76%
NDXP210813C146250002021-07-27 11:49AM EDT2021-08-13398.35552.20567.000.00-3619.41%
NDX210820C146250002021-07-30 12:03PM EDT2021-08-20458.14578.20592.300.00-12218.14%
NDXP210903C146250002021-07-19 12:09AM EDT2021-09-03590.45655.20666.100.00--119.18%
NDX210917C146250002021-07-21 1:35PM EDT2021-09-17534.25718.90727.700.00-12019.40%
NDX211015C146250002021-07-20 4:02PM EDT2021-10-15635.00841.00849.900.00-4420.33%
NDX211217C146250002021-05-19 12:03PM EDT2021-12-17319.30538.60543.900.00-442.99%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P146250002021-08-05 12:30PM EDT2021-08-061.781.252.20-2.52-58.60%1612724.38%
NDXP210811P146250002021-08-04 3:50PM EDT2021-08-1114.8511.8013.20-5.92-28.50%1918.42%
NDXP210813P146250002021-07-26 3:10PM EDT2021-08-1383.0321.0022.600.00--118.67%
NDXP210818P146250002021-07-28 3:23PM EDT2021-08-18107.3040.8043.000.00-11018.25%
NDX210820P146250002021-08-04 1:52PM EDT2021-08-2072.5750.7053.000.00-15018.37%
NDXP210827P146250002021-08-05 10:03AM EDT2021-08-27103.7792.6095.10-16.88-13.99%10019.34%
NDXP210903P146250002021-07-26 10:11AM EDT2021-09-03208.02128.90131.400.00-1319.65%
NDXP210910P146250002021-08-02 11:53AM EDT2021-09-10224.40158.60162.000.00-1319.65%
NDX210917P146250002021-08-03 10:10AM EDT2021-09-17311.35192.40194.300.00-51219.84%
NDX211015P146250002021-07-27 3:06PM EDT2021-10-15451.30314.30317.700.00-3320.71%