Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.162,03+78,64 (+0,52%)
Al 1:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14650.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806C146500002021-07-23 1:28PM EDT2021-08-06527.50496.40511.700.00-3140.00%
NDXP210809C146500002021-07-23 1:28PM EDT2021-08-09534.97499.30515.200.00-3315.60%
NDXP210811C146500002021-07-28 2:13PM EDT2021-08-11445.75507.60523.500.00-1217.06%
NDXP210813C146500002021-07-27 11:49AM EDT2021-08-13380.55517.70532.700.00-3717.48%
NDX210820C146500002021-08-03 2:40PM EDT2021-08-20465.50546.40559.400.00-16717.02%
NDXP210827C146500002021-07-19 12:40PM EDT2021-08-27311.00592.00602.700.00-4318.34%
NDXP210903C146500002021-07-20 9:51AM EDT2021-09-03381.75628.70638.600.00-5718.73%
NDX210917C146500002021-07-21 1:35PM EDT2021-09-17518.00691.10700.800.00-16019.03%
NDX211217C146500002021-06-11 12:49PM EDT2021-12-17456.10893.00899.100.00-1416.84%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P146500002021-08-05 11:58AM EDT2021-08-062.071.502.50-2.63-55.96%1910623.73%
NDXP210809P146500002021-08-05 11:45AM EDT2021-08-095.794.705.80-4.01-40.92%22117.44%
NDXP210811P146500002021-08-04 3:19PM EDT2021-08-1124.7913.1014.700.00-31318.13%
NDXP210813P146500002021-08-03 9:56AM EDT2021-08-1322.7523.7025.40-64.70-73.99%1618.55%
NDX210820P146500002021-08-04 1:52PM EDT2021-08-2075.9456.7057.700.00-18218.30%
NDXP210827P146500002021-08-02 9:42AM EDT2021-08-27175.4299.40102.100.00-2419.35%
NDXP210903P146500002021-07-27 1:03PM EDT2021-09-03317.10138.60140.800.00-6219.76%
NDXP210910P146500002021-08-02 11:53AM EDT2021-09-10230.60168.40172.100.00-1319.74%
NDX210917P146500002021-08-04 10:13AM EDT2021-09-17248.44202.00204.400.00-18519.90%
NDX220121P146500002021-07-27 9:33AM EDT2022-01-21725.12653.40657.300.00-3321.96%