Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.151,08+67,69 (+0,45%)
Al 1:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14925.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806C149250002021-08-03 10:53AM EDT2021-08-0693.40224.00239.200.00-35618.05%
NDXP210809C149250002021-07-26 3:37PM EDT2021-08-09307.12234.80249.800.00-2213.94%
NDXP210811C149250002021-07-29 10:22AM EDT2021-08-11152.60255.90269.500.00-2215.08%
NDXP210813C149250002021-08-04 3:33PM EDT2021-08-13238.33275.10287.200.00-3515.64%
NDXP210818C149250002021-07-30 12:49PM EDT2021-08-18175.20305.40315.900.00-1815.39%
NDX210820C149250002021-08-04 12:04PM EDT2021-08-20274.00317.80328.300.00-72115.50%
NDXP210827C149250002021-07-19 9:53AM EDT2021-08-27196.57375.60384.600.00-1716.98%
NDXP210903C149250002021-08-03 10:26AM EDT2021-09-03315.35418.30426.800.00-101617.46%
NDXP210910C149250002021-07-27 1:35PM EDT2021-09-10341.45454.30461.800.00-2217.63%
NDX210917C149250002021-07-27 3:59PM EDT2021-09-17446.00489.40496.800.00-41717.90%
NDX211015C149250002021-08-03 10:10AM EDT2021-10-15508.00626.00631.200.00-21119.15%
NDX211119C149250002021-07-22 2:23PM EDT2021-11-19679.15764.80769.100.00-3520.01%
NDX211217C149250002021-07-12 10:04AM EDT2021-12-17739.90858.30863.200.00-2620.42%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806P149250002021-08-05 10:28AM EDT2021-08-069.215.306.60-12.24-57.06%191014.90%
NDXP210809P149250002021-07-29 4:01PM EDT2021-08-09107.8815.8017.700.00--112.58%
NDXP210811P149250002021-08-04 2:53PM EDT2021-08-1147.3535.7038.00-11.92-20.11%1614.23%
NDXP210813P149250002021-08-05 11:36AM EDT2021-08-1354.7355.5057.70-119.86-68.65%2715.21%
NDXP210818P149250002021-08-05 11:47AM EDT2021-08-1889.9588.1090.40-42.25-31.96%3715.45%
NDX210820P149250002021-08-04 3:15PM EDT2021-08-20126.60102.80105.000.00-211715.75%
NDXP210825P149250002021-08-03 3:27PM EDT2021-08-25180.47136.10138.800.00-1216.31%
NDXP210827P149250002021-07-19 12:11AM EDT2021-08-27375.10157.10160.100.00--217.10%
NDXP210903P149250002021-07-23 10:57AM EDT2021-09-03311.65202.90205.700.00-101117.77%
NDXP210910P149250002021-07-29 11:54AM EDT2021-09-10308.50237.60240.600.00--217.90%
NDX210917P149250002021-08-05 11:03AM EDT2021-09-17267.50274.80277.40-94.06-26.02%2918.24%
NDX211015P149250002021-07-30 3:12PM EDT2021-10-15422.23410.50413.70-93.76-18.17%4519.49%
NDX211119P149250002021-07-28 10:29AM EDT2021-11-19625.90557.20561.200.00-1420.59%
NDX211217P149250002021-07-13 2:39PM EDT2021-12-17714.10652.70657.300.00-2720.99%
NDX220121P149250002021-07-21 12:16PM EDT2022-01-21954.10750.10755.100.00-1321.12%