Italia markets close in 2 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.956,97-168,98 (-1,12%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15050.00
Opzioni d'acquistoper28 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210728C150500002021-07-27 4:01PM EDT2021-07-2836.700.000.000.00-65513.13%
NDXP210730C150500002021-07-27 2:22PM EDT2021-07-3056.750.000.000.00-21471.56%
NDXP210802C150500002021-07-27 2:56PM EDT2021-08-0273.650.000.000.00-480.78%
NDXP210804C150500002021-07-27 1:01PM EDT2021-08-0472.750.000.000.00-1590.78%
NDXP210806C150500002021-07-27 3:57PM EDT2021-08-06126.650.000.000.00-13190.78%
NDXP210809C150500002021-07-27 12:34PM EDT2021-08-09101.850.000.000.00-260.78%
NDXP210811C150500002021-07-27 3:50PM EDT2021-08-11145.400.000.000.00-110.78%
NDXP210813C150500002021-07-21 9:44AM EDT2021-08-13109.270.000.000.00-120.78%
NDX210820C150500002021-07-27 1:14PM EDT2021-08-20158.100.000.000.00-31030.39%
NDXP210827C150500002021-07-26 3:45PM EDT2021-08-27339.550.000.000.00-270.39%
NDXP210903C150500002021-07-27 3:20PM EDT2021-09-03289.750.000.000.00-220.39%
NDX210917C150500002021-07-27 10:23AM EDT2021-09-17396.600.000.000.00-21070.39%
NDX211015C150500002021-07-19 12:11AM EDT2021-10-15425.000.000.000.00--20.20%
NDX211119C150500002021-07-22 9:41AM EDT2021-11-19591.500.000.000.00--40.20%
NDX211217C150500002021-07-01 2:01PM EDT2021-12-17518.850.000.000.00--50.20%
NDX220121C150500002021-07-01 2:01PM EDT2022-01-21606.950.000.000.00--50.20%
Opzioni Putper28 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210728P150500002021-07-27 4:09PM EDT2021-07-28179.080.000.000.00-51210.00%
NDXP210730P150500002021-07-27 1:06PM EDT2021-07-30264.900.000.000.00-340.00%
NDXP210802P150500002021-07-23 12:42PM EDT2021-08-02125.600.000.000.00-770.00%
NDXP210809P150500002021-07-23 3:38PM EDT2021-08-09152.650.000.000.00-200.00%
NDXP210811P150500002021-07-26 9:47AM EDT2021-08-11175.150.000.00+175.15--00.00%
NDXP210813P150500002021-07-19 12:11AM EDT2021-08-13324.600.000.000.00--10.00%
NDX210820P150500002021-07-27 2:27PM EDT2021-08-20348.450.000.000.00-17160.00%
NDXP210827P150500002021-07-23 11:25AM EDT2021-08-27307.750.000.000.00-330.00%
NDX210917P150500002021-07-27 11:39AM EDT2021-09-17543.200.000.000.00-21080.00%
NDX211015P150500002021-07-27 12:00PM EDT2021-10-15669.700.000.000.00-110.00%