Italia markets close in 7 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.355,07-134,53 (-0,87%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15125.00
Opzioni d'acquistoper25 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211025C151250002021-10-19 9:39AM EDT2021-10-25271.000.000.000.00-300.00%
NDXP211027C151250002021-10-14 12:08PM EDT2021-10-27127.500.000.000.00-400.00%
NDXP211029C151250002021-10-22 11:17AM EDT2021-10-29298.100.000.000.00-500.00%
NDXP211101C151250002021-10-18 2:19AM EDT2021-11-01168.200.000.000.00--00.00%
NDXP211103C151250002021-10-21 11:18AM EDT2021-11-03396.340.000.000.00-100.00%
NDXP211105C151250002021-09-29 12:48PM EDT2021-11-05233.180.000.000.00-200.00%
NDXP211108C151250002021-10-21 2:18PM EDT2021-11-08416.000.000.000.00-100.00%
NDX211119C151250002021-10-22 3:58PM EDT2021-11-19411.000.000.000.00-87800.00%
NDXP211126C151250002021-10-12 1:30PM EDT2021-11-26184.750.000.000.00--00.00%
NDX211217C151250002021-10-15 2:59PM EDT2021-12-17427.920.000.000.00-100.00%
NDX220121C151250002021-10-21 10:23AM EDT2022-01-21758.950.000.000.00-100.00%
NDX220218C151250002021-08-25 5:28PM EDT2022-02-18876.31909.30919.000.00--023.21%
NDX220318C151250002021-10-08 12:42PM EDT2022-03-18722.500.000.000.00-400.00%
NDX220916C151250002021-08-25 5:29PM EDT2022-09-161,363.351,433.501,479.200.00-2123.69%
Opzioni Putper25 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211025P151250002021-10-22 4:00PM EDT2021-10-255.100.000.000.00-2906.25%
NDXP211027P151250002021-10-21 3:44PM EDT2021-10-2721.370.000.000.00-2703.13%
NDXP211029P151250002021-10-22 11:16AM EDT2021-10-2944.150.000.000.00-203.13%
NDXP211101P151250002021-10-19 12:22PM EDT2021-11-0183.750.000.000.00--01.56%
NDXP211105P151250002021-10-20 12:43PM EDT2021-11-05108.050.000.000.00-101.56%
NDXP211108P151250002021-10-19 10:12AM EDT2021-11-08133.000.000.000.00-101.56%
NDXP211112P151250002021-10-18 2:21AM EDT2021-11-12266.950.000.000.00--01.56%
NDX211119P151250002021-10-22 3:48PM EDT2021-11-19191.600.000.000.00-3000.78%
NDXP211126P151250002021-10-18 2:21AM EDT2021-11-26328.170.000.000.00--00.78%
NDX211217P151250002021-10-19 11:11AM EDT2021-12-17338.850.000.000.00-100.78%
NDX220121P151250002021-10-21 11:40AM EDT2022-01-21462.450.000.000.00-100.78%
NDX220218P151250002021-10-21 11:40AM EDT2022-02-18577.400.000.000.00--00.39%
NDX220318P151250002021-08-25 5:29PM EDT2022-03-181,015.20808.20817.500.00--224.25%