Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,63 (+1,15%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15275.00
Opzioni d'acquistoper26 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210726C152750002021-07-23 3:44PM EDT2021-07-268.335.607.20+6.95+503.62%6069.71%
NDXP210728C152750002021-07-23 3:26PM EDT2021-07-2831.5531.6033.90+23.77+305.53%10913.22%
NDXP210730C152750002021-07-23 3:49PM EDT2021-07-3053.3949.5052.20+37.69+240.06%21913.82%
NDXP210802C152750002021-07-23 3:38PM EDT2021-08-0263.1057.3059.90+48.20+323.49%1112.45%
NDXP210804C152750002021-07-21 10:35AM EDT2021-08-0421.7671.6074.300.00-2812.84%
NDXP210806C152750002021-07-23 2:57PM EDT2021-08-0694.2586.1089.20-15.50-14.12%111113.27%
NDXP210809C152750002021-07-21 3:17PM EDT2021-08-0935.9594.5097.300.00--512.71%
NDXP210811C152750002021-07-21 3:49PM EDT2021-08-1142.20108.00110.900.00--113.08%
NDXP210813C152750002021-07-22 3:44PM EDT2021-08-1372.40121.30124.200.00-10813.41%
NDX210820C152750002021-07-19 11:14AM EDT2021-08-20101.24156.70160.000.00-101813.85%
NDXP210827C152750002021-07-19 2:46PM EDT2021-08-2779.03208.80211.900.00-11015.24%
NDXP210903C152750002021-07-19 3:28PM EDT2021-09-03106.70250.10253.500.00--315.98%
NDX211015C152750002021-07-19 12:11AM EDT2021-10-15322.40443.20447.900.00--218.07%
NDX211217C152750002021-07-12 10:48AM EDT2021-12-17569.00669.80675.100.00-1619.60%
Opzioni Putper26 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820P152750002021-06-30 12:24PM EDT2021-08-20820.85331.00341.600.00--114.99%
NDX220121P152750002021-07-15 3:31PM EDT2022-01-211,124.30952.60960.200.00-1320.50%