Italia markets close in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15300.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C153000002022-06-28 1:48PM EDT2022-07-150.400.000.000.00-12325.00%
NDXP220805C153000002022-06-28 1:49PM EDT2022-08-050.700.000.000.00-1012.50%
NDX220819C153000002022-06-24 9:35AM EDT2022-08-194.400.000.000.00-1712.50%
NDX220916C153000002022-06-29 3:57PM EDT2022-09-167.600.000.000.00-102312.50%
NDX221021C153000002022-06-28 3:05PM EDT2022-10-2119.300.000.000.00-166.25%
NDX221118C153000002022-05-25 11:36AM EDT2022-11-1868.6049.1053.300.00--128.33%
NDX221216C153000002022-06-10 10:50AM EDT2022-12-1682.000.000.000.00-1236.25%
NDX230120C153000002022-05-11 10:41AM EDT2023-01-20225.80102.30111.900.00-2227.83%
NDX230616C153000002022-05-17 10:42AM EDT2023-06-16402.00169.30189.300.00--1124.43%
NDX230915C153000002022-06-10 1:41PM EDT2023-09-15397.000.000.000.00--13.13%
NDX231215C153000002022-06-30 1:38PM EDT2023-12-15417.000.000.000.00-4203.13%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P153000002022-06-10 9:30AM EDT2022-07-153,232.820.000.000.00-140.00%
NDXP220805P153000002022-06-16 1:18PM EDT2022-08-054,102.350.000.000.00--30.00%
NDX220819P153000002022-06-21 12:35PM EDT2022-08-193,694.650.000.000.00-3170.00%
NDX220916P153000002022-06-30 3:49PM EDT2022-09-163,747.450.000.000.00-1300.00%
NDX221021P153000002022-04-21 11:40AM EDT2022-10-211,653.053,427.203,483.100.00-250.00%
NDX221216P153000002022-01-21 10:43AM EDT2022-12-161,725.001,948.601,988.400.00-1230.00%
NDX230120P153000002022-01-12 2:16PM EDT2023-01-201,274.471,896.601,936.500.00-680.00%
NDX231215P153000002022-06-16 1:59PM EDT2023-12-153,532.900.000.000.00-120.00%