NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15300.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15300000 | 2022-06-28 1:48PM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| NDXP220805C15300000 | 2022-06-28 1:49PM EDT | 2022-08-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220819C15300000 | 2022-06-24 9:35AM EDT | 2022-08-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDX220916C15300000 | 2022-06-29 3:57PM EDT | 2022-09-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| NDX221021C15300000 | 2022-06-28 3:05PM EDT | 2022-10-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX221118C15300000 | 2022-05-25 11:36AM EDT | 2022-11-18 | 68.60 | 49.10 | 53.30 | 0.00 | - | - | 1 | 28.33% |
| NDX221216C15300000 | 2022-06-10 10:50AM EDT | 2022-12-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| NDX230120C15300000 | 2022-05-11 10:41AM EDT | 2023-01-20 | 225.80 | 102.30 | 111.90 | 0.00 | - | 2 | 2 | 27.83% |
| NDX230616C15300000 | 2022-05-17 10:42AM EDT | 2023-06-16 | 402.00 | 169.30 | 189.30 | 0.00 | - | - | 11 | 24.43% |
| NDX230915C15300000 | 2022-06-10 1:41PM EDT | 2023-09-15 | 397.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX231215C15300000 | 2022-06-30 1:38PM EDT | 2023-12-15 | 417.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15300000 | 2022-06-10 9:30AM EDT | 2022-07-15 | 3,232.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220805P15300000 | 2022-06-16 1:18PM EDT | 2022-08-05 | 4,102.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220819P15300000 | 2022-06-21 12:35PM EDT | 2022-08-19 | 3,694.65 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NDX220916P15300000 | 2022-06-30 3:49PM EDT | 2022-09-16 | 3,747.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NDX221021P15300000 | 2022-04-21 11:40AM EDT | 2022-10-21 | 1,653.05 | 3,427.20 | 3,483.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDX221216P15300000 | 2022-01-21 10:43AM EDT | 2022-12-16 | 1,725.00 | 1,948.60 | 1,988.40 | 0.00 | - | 1 | 23 | 0.00% |
| NDX230120P15300000 | 2022-01-12 2:16PM EDT | 2023-01-20 | 1,274.47 | 1,896.60 | 1,936.50 | 0.00 | - | 6 | 8 | 0.00% |
| NDX231215P15300000 | 2022-06-16 1:59PM EDT | 2023-12-15 | 3,532.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
