Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.111,79+171,63 (+1,15%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15325.00
Opzioni d'acquistoper26 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210726C153250002021-07-23 3:44PM EDT2021-07-265.183.605.00+4.13+393.33%14310.75%
NDXP210728C153250002021-07-23 11:31AM EDT2021-07-2820.6721.9023.90+15.82+326.19%2213.32%
NDXP210730C153250002021-07-23 11:32AM EDT2021-07-3029.3036.8039.10+17.45+147.26%11013.77%
NDXP210802C153250002021-07-19 10:35AM EDT2021-08-029.8043.5045.900.00-1112.39%
NDXP210804C153250002021-07-21 10:40AM EDT2021-08-0416.1756.1058.600.00-2412.73%
NDXP210806C153250002021-07-23 10:02AM EDT2021-08-0642.6569.1072.00+28.30+197.21%103113.12%
NDXP210813C153250002021-07-21 3:06PM EDT2021-08-1342.59101.60104.400.00-1413.22%
NDX210820C153250002021-07-19 10:01AM EDT2021-08-2047.37135.20138.100.00-111713.62%
NDX210917C153250002021-07-20 3:16PM EDT2021-09-17189.70289.90293.100.00-2516.42%
NDX211015C153250002021-07-23 3:31PM EDT2021-10-15413.18416.90421.40+76.46+22.71%4317.89%
NDX211119C153250002021-07-09 9:55AM EDT2021-11-19421.40552.60557.100.00-1218.99%
NDX211217C153250002021-07-12 11:04AM EDT2021-12-17549.20583.80588.600.00-2717.91%
NDX220121C153250002021-07-01 2:01PM EDT2022-01-21486.46741.20748.600.00--119.86%
Opzioni Putper26 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820P153250002021-07-20 10:15AM EDT2021-08-20797.10359.10369.700.00-1114.80%
NDX211119P153250002021-07-19 12:12AM EDT2021-11-191,016.40787.90794.900.00--219.72%
NDX220121P153250002021-07-07 10:20AM EDT2022-01-211,138.70975.20982.900.00-1420.37%