NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper2 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C15400000 | 2022-08-11 1:02PM EST | 2023-02-17 | 301.85 | 89.40 | 107.30 | 0.00 | - | 4 | 2 | 79.15% |
| NDX230317C15400000 | 2023-01-27 1:36PM EST | 2023-03-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX230616C15400000 | 2022-11-22 3:05PM EST | 2023-06-16 | 70.90 | 10.50 | 16.10 | 0.00 | - | 10 | 16 | 18.72% |
| NDX230915C15400000 | 2023-01-30 10:37AM EST | 2023-09-15 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NDXP230929C15400000 | 2023-01-17 10:41AM EST | 2023-09-29 | 45.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX231215C15400000 | 2022-11-14 1:17PM EST | 2023-12-15 | 343.00 | 203.50 | 237.20 | 0.00 | - | 8 | 7 | 23.10% |
| NDX241220C15400000 | 2022-12-22 11:44AM EST | 2024-12-20 | 428.01 | 438.00 | 488.00 | 0.00 | - | 5 | 6 | 20.63% |
| NDX251219C15400000 | 2023-01-03 11:25AM EST | 2025-12-19 | 733.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Opzioni Putper2 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P15400000 | 2022-10-24 2:02PM EST | 2023-02-17 | 3,803.79 | 3,400.50 | 3,422.00 | 0.00 | - | - | 3 | 121.44% |
| NDXP230331P15400000 | 2023-01-13 12:39PM EST | 2023-03-31 | 3,842.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX230421P15400000 | 2022-11-02 1:53PM EST | 2023-04-21 | 4,044.90 | 3,154.20 | 3,169.20 | 0.00 | - | - | 1 | 38.64% |
| NDX230915P15400000 | 2022-12-13 11:41AM EST | 2023-09-15 | 3,093.40 | 3,544.80 | 3,569.50 | 0.00 | - | - | 2 | 37.42% |
| NDXP230929P15400000 | 2023-01-17 10:41AM EST | 2023-09-29 | 3,443.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX231215P15400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
