Italia markets close in 3 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.363,10+261,17 (+2,16%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15400.00
Opzioni d'acquistoper2 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C154000002022-08-11 1:02PM EST2023-02-17301.8589.40107.300.00-4279.15%
NDX230317C154000002023-01-27 1:36PM EST2023-03-171.650.000.000.00-1312.50%
NDX230616C154000002022-11-22 3:05PM EST2023-06-1670.9010.5016.100.00-101618.72%
NDX230915C154000002023-01-30 10:37AM EST2023-09-1541.750.000.000.00-1166.25%
NDXP230929C154000002023-01-17 10:41AM EST2023-09-2945.450.000.000.00--23.13%
NDX231215C154000002022-11-14 1:17PM EST2023-12-15343.00203.50237.200.00-8723.10%
NDX241220C154000002022-12-22 11:44AM EST2024-12-20428.01438.00488.000.00-5620.63%
NDX251219C154000002023-01-03 11:25AM EST2025-12-19733.000.000.000.00--31.56%
Opzioni Putper2 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217P154000002022-10-24 2:02PM EST2023-02-173,803.793,400.503,422.000.00--3121.44%
NDXP230331P154000002023-01-13 12:39PM EST2023-03-313,842.160.000.000.00--30.00%
NDX230421P154000002022-11-02 1:53PM EST2023-04-214,044.903,154.203,169.200.00--138.64%
NDX230915P154000002022-12-13 11:41AM EST2023-09-153,093.403,544.803,569.500.00--237.42%
NDXP230929P154000002023-01-17 10:41AM EST2023-09-293,443.150.000.000.00--20.00%
NDX231215P154000002021-11-10 7:00AM EST2023-12-152,056.001,673.001,873.000.00-110.00%