NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.956,97-168,98 (-1,12%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15425.00
Opzioni d'acquistoper28 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210728C15425000 | 2021-07-27 3:25PM EDT | 2021-07-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NDXP210730C15425000 | 2021-07-27 3:44PM EDT | 2021-07-30 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| NDXP210802C15425000 | 2021-07-26 9:57AM EDT | 2021-08-02 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| NDXP210804C15425000 | 2021-07-26 10:43AM EDT | 2021-08-04 | 36.87 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| NDXP210806C15425000 | 2021-07-27 3:56PM EDT | 2021-08-06 | 21.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| NDXP210809C15425000 | 2021-07-26 2:58PM EDT | 2021-08-09 | 54.00 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 3.13% |
| NDXP210818C15425000 | 2021-07-26 10:43AM EDT | 2021-08-18 | 98.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDX210820C15425000 | 2021-07-27 2:02PM EDT | 2021-08-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 63 | 101 | 1.56% |
| NDXP210827C15425000 | 2021-07-23 12:52PM EDT | 2021-08-27 | 142.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP210903C15425000 | 2021-07-19 2:04PM EDT | 2021-09-03 | 74.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 1.56% |
| NDXP210910C15425000 | 2021-07-27 10:37AM EDT | 2021-09-10 | 161.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX210917C15425000 | 2021-07-27 11:25AM EDT | 2021-09-17 | 175.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDX211015C15425000 | 2021-07-22 3:28PM EDT | 2021-10-15 | 293.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NDX211217C15425000 | 2021-07-15 3:47PM EDT | 2021-12-17 | 475.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| NDX220121C15425000 | 2021-07-15 3:47PM EDT | 2022-01-21 | 565.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
Opzioni Putper28 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210820P15425000 | 2021-07-27 11:44AM EDT | 2021-08-20 | 636.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
