Italia markets closed
Dow Jones
31.020,19 -418,07 (-1,33%) Nasdaq
11.223,61 -300,95 (-2,61%) Nikkei 225
27.049,47 +178,20 (+0,66%) EUR/USD
1,0534 -0,0052 (-0,50%) BTC-EUR
19.307,15 -681,44 (-3,41%) CMC Crypto 200
441,91 -8,15 (-1,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:15425.00
Opzioni d'acquistoper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15425000 | 2022-04-13 3:17PM EDT | 2022-07-15 | 201.90 | 12.40 | 14.20 | 0.00 | - | 2 | 41 | 60.81% |
| NDX220916C15425000 | 2022-06-27 10:55AM EDT | 2022-09-16 | 11.85 | 6.40 | 8.20 | 0.00 | - | 2 | 15 | 26.73% |
| NDX221021C15425000 | 2022-04-28 9:30AM EDT | 2022-10-21 | 228.80 | 96.10 | 102.70 | 0.00 | - | 1 | 1 | 35.61% |
| NDX230616C15425000 | 2022-06-06 11:29AM EDT | 2023-06-16 | 421.00 | 199.70 | 217.00 | 0.00 | - | 1 | 4 | 25.09% |
Opzioni Putper29 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15425000 | 2022-04-13 3:17PM EDT | 2022-07-15 | 1,384.63 | 3,039.70 | 3,082.80 | 0.00 | - | 2 | 40 | 0.00% |
| NDXP220722P15425000 | 2022-06-10 10:54AM EDT | 2022-07-22 | 3,515.11 | 3,704.50 | 3,727.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDX220819P15425000 | 2022-06-02 10:36AM EDT | 2022-08-19 | 2,854.82 | 3,690.70 | 3,710.60 | 0.00 | - | 2 | 6 | 0.00% |
| NDX220916P15425000 | 2021-12-15 10:53AM EDT | 2022-09-16 | 1,215.60 | 1,153.50 | 1,176.10 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
