Italia markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.956,97-168,98 (-1,12%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15425.00
Opzioni d'acquistoper28 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210728C154250002021-07-27 3:25PM EDT2021-07-280.480.000.000.00-36012.50%
NDXP210730C154250002021-07-27 3:44PM EDT2021-07-305.480.000.000.00-3216.25%
NDXP210802C154250002021-07-26 9:57AM EDT2021-08-0224.000.000.000.00-10253.13%
NDXP210804C154250002021-07-26 10:43AM EDT2021-08-0436.870.000.000.00-4163.13%
NDXP210806C154250002021-07-27 3:56PM EDT2021-08-0621.070.000.000.00-4113.13%
NDXP210809C154250002021-07-26 2:58PM EDT2021-08-0954.000.000.000.00-25223.13%
NDXP210818C154250002021-07-26 10:43AM EDT2021-08-1898.400.000.000.00--43.13%
NDX210820C154250002021-07-27 2:02PM EDT2021-08-2045.700.000.000.00-631011.56%
NDXP210827C154250002021-07-23 12:52PM EDT2021-08-27142.150.000.000.00-111.56%
NDXP210903C154250002021-07-19 2:04PM EDT2021-09-0374.750.000.000.00-531.56%
NDXP210910C154250002021-07-27 10:37AM EDT2021-09-10161.300.000.000.00-111.56%
NDX210917C154250002021-07-27 11:25AM EDT2021-09-17175.300.000.000.00-251.56%
NDX211015C154250002021-07-22 3:28PM EDT2021-10-15293.400.000.000.00--31.56%
NDX211217C154250002021-07-15 3:47PM EDT2021-12-17475.150.000.000.00-250.78%
NDX220121C154250002021-07-15 3:47PM EDT2022-01-21565.740.000.000.00-230.78%
Opzioni Putper28 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820P154250002021-07-27 11:44AM EDT2021-08-20636.200.000.000.00-220.00%