Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.108,63+168,46 (+1,13%)
Al 2:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15450.00
Opzioni d'acquistoper23 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210723C154500002021-07-22 1:20PM EDT2021-07-230.230.000.500.00-22618.36%
NDXP210726C154500002021-07-23 12:51PM EDT2021-07-262.470.955.00+1.44+139.81%34413.36%
NDXP210728C154500002021-07-23 12:24PM EDT2021-07-289.809.9011.50+6.77+223.43%51813.27%
NDXP210730C154500002021-07-20 9:36AM EDT2021-07-304.0519.0020.900.00-1313.64%
NDXP210802C154500002021-07-23 11:17AM EDT2021-08-0214.6023.9026.00+6.70+84.81%191512.48%
NDXP210804C154500002021-07-19 4:09PM EDT2021-08-048.6533.0034.800.00--312.72%
NDXP210806C154500002021-06-30 12:09PM EDT2021-08-0635.4643.0044.900.00-1913.05%
NDXP210813C154500002021-07-07 11:43AM EDT2021-08-1379.0068.5070.600.00--113.08%
NDX210820C154500002021-07-23 11:29AM EDT2021-08-2079.1596.1098.10+26.03+49.00%71613.36%
NDXP210827C154500002021-07-06 11:17AM EDT2021-08-27111.60140.10142.800.00--314.68%
NDXP210903C154500002021-07-20 11:04AM EDT2021-09-0379.87174.40177.900.00-1215.30%
NDX210917C154500002021-07-23 11:29AM EDT2021-09-17212.75234.40237.10+52.46+32.73%51115.94%
NDX211119C154500002021-07-19 2:55PM EDT2021-11-19299.50487.40491.500.00--218.54%
NDX211217C154500002021-07-23 11:15AM EDT2021-12-17539.60576.70580.00+111.45+26.03%2919.02%
NDX220121C154500002021-07-15 3:46PM EDT2022-01-21555.50674.10680.600.00-2919.48%
Opzioni Putper23 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210726P154500002021-07-19 9:40AM EDT2021-07-26934.60340.20356.200.00-1117.42%
NDXP210806P154500002021-07-19 12:10AM EDT2021-08-06601.30386.60399.100.00--114.49%
NDX210820P154500002021-07-22 12:28PM EDT2021-08-20619.70--0.00---0.00%
NDX220121P154500002021-07-07 9:40AM EDT2022-01-211,194.201,034.901,042.800.00--119.99%