Italia markets close in 4 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15475.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C154750002022-06-27 12:42PM EDT2022-07-150.510.000.000.00-1125.00%
NDX220819C154750002022-03-22 2:58PM EDT2022-08-19526.83179.60184.200.00--165.50%
NDX220916C154750002022-06-28 11:05AM EDT2022-09-168.900.000.000.00-82112.50%
NDX221216C154750002022-04-26 9:30AM EDT2022-12-16399.100.000.000.00--16.25%
NDX230120C154750002022-07-06 11:55AM EDT2023-01-2062.110.000.000.00-206.25%
NDX230616C154750002022-05-27 10:58AM EDT2023-06-16401.00263.80283.500.00-1326.92%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P154750002022-01-24 2:46PM EDT2022-07-151,881.022,143.002,189.300.00-120.00%
NDXP220722P154750002022-06-10 10:54AM EDT2022-07-223,564.870.000.000.00--30.00%
NDX220819P154750002022-04-07 10:46AM EDT2022-08-191,431.702,820.102,880.200.00--10.00%
NDX220916P154750002022-04-05 10:30AM EDT2022-09-161,196.912,566.202,602.500.00--20.00%
NDX221021P154750002022-05-19 10:12AM EDT2022-10-213,476.344,100.604,143.600.00-404059.73%
NDX221216P154750002022-04-21 11:27AM EDT2022-12-161,819.003,568.003,628.000.00--117.55%