Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.759,61 +27,81 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15550.00
Opzioni d'acquistoper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231211C15550000 | 2023-11-22 12:49PM EST | 2023-12-11 | 552.45 | 523.60 | 536.90 | 0.00 | - | - | 1 | 18.55% |
| NDXP231213C15550000 | 2023-12-04 12:27PM EST | 2023-12-13 | 350.65 | 535.10 | 548.20 | 0.00 | - | - | 0 | 20.45% |
| NDX231215C15550000 | 2023-12-04 10:53AM EST | 2023-12-15 | 290.50 | 550.00 | 562.60 | 0.00 | - | 1 | 36 | 21.01% |
| NDXP231218C15550000 | 2023-11-30 1:10PM EST | 2023-12-18 | 427.55 | 560.50 | 573.10 | 0.00 | - | - | 31 | 19.43% |
| NDXP231221C15550000 | 2023-11-30 12:02PM EST | 2023-12-21 | 463.01 | 585.70 | 597.00 | 0.00 | - | - | 16 | 20.23% |
| NDXP231222C15550000 | 2023-12-04 11:44AM EST | 2023-12-22 | 381.52 | 592.20 | 603.80 | 0.00 | - | 1 | 14 | 20.30% |
| NDXP231227C15550000 | 2023-12-04 3:11PM EST | 2023-12-27 | 424.05 | 607.60 | 618.80 | 0.00 | - | - | 1 | 18.88% |
| NDXP231228C15550000 | 2023-12-04 3:11PM EST | 2023-12-28 | 439.91 | 625.10 | 636.30 | 0.00 | - | - | 1 | 19.97% |
| NDXP231229C15550000 | 2023-12-04 2:02PM EST | 2023-12-29 | 445.55 | 632.40 | 643.20 | 0.00 | - | 1 | 74 | 20.08% |
| NDXP240105C15550000 | 2023-12-04 1:04PM EST | 2024-01-05 | 511.60 | 669.30 | 679.80 | 0.00 | - | 2 | 1 | 19.98% |
| NDXP240112C15550000 | 2023-11-30 1:35PM EST | 2024-01-12 | 738.05 | 716.20 | 725.80 | +138.68 | +23.14% | 10 | 1 | 20.64% |
| NDX240119C15550000 | 2023-12-07 10:05AM EST | 2024-01-19 | 642.55 | 744.60 | 759.90 | 0.00 | - | 1 | 59 | 20.65% |
| NDX240216C15550000 | 2023-11-29 3:13PM EST | 2024-02-16 | 901.45 | 904.40 | 914.40 | 0.00 | - | - | 1 | 22.08% |
| NDX240315C15550000 | 2023-12-07 2:30PM EST | 2024-03-15 | 1,016.11 | 1,035.10 | 1,045.20 | 0.00 | - | 2 | 36 | 22.87% |
Opzioni Putper11 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231211P15550000 | 2023-12-08 4:07PM EST | 2023-12-11 | 0.77 | 0.40 | 0.90 | -4.38 | -85.05% | 118 | 12 | 16.33% |
| NDXP231212P15550000 | 2023-12-08 12:54PM EST | 2023-12-12 | 3.10 | 2.15 | 2.90 | -8.54 | -73.37% | 11 | 10 | 16.80% |
| NDXP231213P15550000 | 2023-12-08 2:29PM EST | 2023-12-13 | 7.60 | 6.90 | 7.90 | -14.35 | -65.38% | 2 | 18 | 18.12% |
| NDXP231214P15550000 | 2023-12-07 3:31PM EST | 2023-12-14 | 29.18 | 11.20 | 12.50 | 0.00 | - | 21 | 30 | 18.33% |
| NDX231215P15550000 | 2023-12-08 1:25PM EST | 2023-12-15 | 15.54 | 12.90 | 13.90 | -41.66 | -72.83% | 1 | 27 | 17.41% |
| NDXP231218P15550000 | 2023-12-04 10:15AM EST | 2023-12-18 | 98.47 | 20.80 | 22.40 | 0.00 | - | - | 6 | 16.50% |
| NDXP231219P15550000 | 2023-12-06 10:23AM EST | 2023-12-19 | 73.28 | 25.50 | 27.30 | 0.00 | - | 1 | 10 | 16.65% |
| NDXP231220P15550000 | 2023-11-30 10:23AM EST | 2023-12-20 | 87.20 | 29.80 | 31.80 | 0.00 | - | - | 3 | 16.70% |
| NDXP231221P15550000 | 2023-12-07 10:00AM EST | 2023-12-21 | 84.70 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP231222P15550000 | 2023-12-07 1:06PM EST | 2023-12-22 | 63.50 | 37.70 | 39.90 | 0.00 | - | 7 | 11 | 16.63% |
| NDXP231227P15550000 | 2023-12-01 3:07PM EST | 2023-12-27 | 93.80 | 47.80 | 50.50 | 0.00 | - | 1 | 1 | 15.49% |
| NDXP231229P15550000 | 2023-12-08 4:06PM EST | 2023-12-29 | 58.45 | 56.70 | 59.40 | -27.97 | -32.37% | 1 | 52 | 15.64% |
| NDXP240105P15550000 | 2023-11-30 3:50PM EST | 2024-01-05 | 151.55 | 79.10 | 82.00 | 0.00 | - | - | 1 | 15.39% |
| NDXP240112P15550000 | 2023-12-07 2:07PM EST | 2024-01-12 | 141.12 | 105.10 | 109.10 | 0.00 | - | 1 | 3 | 15.60% |
| NDX240119P15550000 | 2023-12-07 3:22PM EST | 2024-01-19 | 153.37 | 122.20 | 124.80 | 0.00 | - | 5 | 68 | 15.16% |
| NDX240216P15550000 | 2023-12-01 1:41PM EST | 2024-02-16 | 227.70 | 220.50 | 224.00 | -45.73 | -16.72% | 3 | 5 | 15.96% |
| NDX240315P15550000 | 2023-11-15 10:57AM EST | 2024-03-15 | 422.60 | 296.10 | 300.40 | 0.00 | - | - | 1 | 16.07% |
© 2023 Yahoo. Tutti i diritti riservati.