Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.403,40-7,32 (-0,05%)
Al 12:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15650.00
Opzioni d'acquistoper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211020C156500002021-10-20 10:15AM EDT2021-10-200.310.000.35-0.19-38.00%146113.00%
NDXP211022C156500002021-10-20 10:32AM EDT2021-10-228.904.806.20-1.08-10.82%2142012.39%
NDXP211025C156500002021-10-19 3:31PM EDT2021-10-2513.7511.7013.400.00-132810.79%
NDXP211027C156500002021-10-18 3:18PM EDT2021-10-2718.6026.6028.500.00-21112.08%
NDXP211029C156500002021-10-19 2:33PM EDT2021-10-2943.7045.2046.800.00-232513.26%
NDXP211101C156500002021-10-19 3:29PM EDT2021-11-0157.6854.1056.400.00-41212.68%
NDXP211103C156500002021-10-19 3:54PM EDT2021-11-0373.4969.7072.400.00-11513.35%
NDXP211105C156500002021-10-19 11:05AM EDT2021-11-0579.4582.2084.500.00-2313.60%
NDXP211112C156500002021-10-19 3:17PM EDT2021-11-12115.30114.50117.100.00-2413.76%
NDX211119C156500002021-10-19 1:02PM EDT2021-11-19148.45141.80144.200.00-124513.75%
NDXP211126C156500002021-10-18 2:29PM EDT2021-11-26129.57173.80176.200.00-1414.14%
NDXP211203C156500002021-10-18 3:04PM EDT2021-12-03172.85210.30214.500.00-11014.85%
NDX211217C156500002021-10-19 3:43PM EDT2021-12-17275.45277.10280.100.00-21115.70%
NDX220121C156500002021-08-27 12:04PM EDT2022-01-21617.40284.40290.800.00-2912.79%
NDX220218C156500002021-09-21 2:13PM EDT2022-02-18540.90531.70537.100.00--218.24%
NDX220318C156500002021-09-29 2:40PM EDT2022-03-18497.80632.50636.800.00-2018.99%
Opzioni Putper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211020P156500002021-10-18 2:20AM EDT2021-10-20611.19227.60243.900.00--20.00%
NDXP211022P156500002021-10-18 1:33PM EDT2021-10-22391.00234.60248.500.00-139.69%
NDXP211025P156500002021-10-18 1:27PM EDT2021-10-25399.00240.90255.000.00-139.47%
NDXP211027P156500002021-10-11 3:39PM EDT2021-10-27895.83258.00269.800.00--111.20%
NDXP211029P156500002021-10-12 11:54AM EDT2021-10-29949.30278.20287.700.00--112.53%
NDXP211101P156500002021-10-18 9:32AM EDT2021-11-01568.18286.80295.700.00-1011.89%
NDXP211103P156500002021-10-18 9:32AM EDT2021-11-03574.82304.10313.000.00-1612.78%
NDXP211112P156500002021-10-14 2:55PM EDT2021-11-12649.60353.10360.700.00-1813.56%
NDX211119P156500002021-10-19 1:02PM EDT2021-11-19405.22386.80393.000.00-16913.89%
NDXP211126P156500002021-10-07 12:58PM EDT2021-11-26787.36417.00424.700.00-1114.24%
NDX211217P156500002021-09-09 12:51PM EDT2021-12-17632.20983.801,001.400.00-12935.07%
NDX220121P156500002021-09-15 3:00PM EDT2022-01-21792.30807.40823.100.00-11622.06%
NDX220218P156500002021-09-03 10:40AM EDT2022-02-18874.661,243.401,269.500.00-5531.94%
NDX220617P156500002021-08-23 10:37AM EDT2022-06-171,378.901,279.901,307.400.00-2323.49%