Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.162,34+78,94 (+0,52%)
Al 1:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15700.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210806C157000002021-08-04 3:43PM EDT2021-08-060.260.000.450.00-228418.92%
NDXP210809C157000002021-08-02 12:19PM EDT2021-08-091.400.000.700.00-102112.62%
NDXP210811C157000002021-08-05 10:33AM EDT2021-08-111.000.601.10-0.52-34.21%91511.31%
NDXP210813C157000002021-08-05 9:50AM EDT2021-08-132.501.702.65-0.48-16.11%1022511.36%
NDXP210816C157000002021-08-05 1:17PM EDT2021-08-163.182.753.90-0.34-9.66%42510.51%
NDXP210818C157000002021-07-30 9:34AM EDT2021-08-188.405.907.200.00-1410.93%
NDX210820C157000002021-08-03 2:04PM EDT2021-08-207.958.8010.100.00-1488411.00%
NDXP210827C157000002021-08-05 9:50AM EDT2021-08-2728.6528.7030.10+1.90+7.10%11512.20%
NDXP210830C157000002021-07-29 3:52PM EDT2021-08-3036.3033.6035.10-6.95-16.07%1312.04%
NDXP210903C157000002021-07-20 11:53AM EDT2021-09-0345.2552.0053.300.00-1112.92%
NDXP210910C157000002021-07-30 1:29PM EDT2021-09-1067.8375.2076.700.00-2213.39%
NDX210917C157000002021-08-04 1:19PM EDT2021-09-1794.7699.90102.200.00-11513.88%
NDX211015C157000002021-07-26 11:46AM EDT2021-10-15203.30213.60217.10-57.20-21.96%155115.87%
NDX211217C157000002021-07-13 1:23PM EDT2021-12-17418.60435.20438.400.00-22417.99%
NDX220121C157000002021-07-26 11:47AM EDT2022-01-21575.50535.50540.600.00-81018.58%
NDX220318C157000002021-07-19 9:31AM EDT2022-03-18507.30684.90690.800.00-12119.32%
NDX220617C157000002021-07-07 1:40PM EDT2022-06-17787.74883.70912.300.00--220.27%
NDX220916C157000002021-07-19 9:31AM EDT2022-09-16867.001,053.001,100.100.00-1120.80%
NDX221216C157000002021-06-22 12:51PM EDT2022-12-16838.921,113.101,165.100.00--519.73%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210820P157000002021-07-19 12:12AM EDT2021-08-201,017.80552.40565.900.00--014.36%
NDX210917P157000002021-07-27 11:40AM EDT2021-09-17968.80647.20658.900.00-1115.03%
NDX220121P157000002021-07-07 10:18AM EDT2022-01-211,342.801,090.101,096.500.00--119.05%
NDX220318P157000002021-02-26 3:05PM EDT2022-03-183,181.002,429.103,529.100.00-1256.25%
NDX220617P157000002021-04-28 10:32AM EDT2022-06-172,348.002,376.002,424.000.00--1037.59%