Italia markets open in 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.001,63-349,63 (-2,62%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210521C158000002021-04-26 1:43PM EDT2021-05-211.300.000.000.00-1025.00%
NDXP210528C158000002021-04-30 2:54PM EDT2021-05-282.400.000.000.00-10012.50%
NDX210618C158000002021-02-12 2:15PM EDT2021-06-18124.5132.1034.600.00-111437.04%
NDX210820C158000002021-04-01 9:31AM EDT2021-08-2047.0061.1063.800.00-141425.75%
NDX210917C158000002021-04-07 2:52PM EDT2021-09-17103.0064.3066.800.00--123.01%
NDX211015C158000002021-05-04 2:57PM EDT2021-10-1591.600.000.000.00--06.25%
NDX211217C158000002021-02-01 12:00PM EDT2021-12-17356.90234.50250.400.00-21725.84%
NDX220318C158000002021-03-15 10:59AM EDT2022-03-18313.25412.50455.900.00-102527.42%
NDX220617C158000002021-04-14 11:26AM EDT2022-06-17569.000.000.000.00-203.13%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210521P158000002021-02-03 4:34PM EDT2021-05-212,455.453,136.803,175.400.00--4145.68%
NDX220318P158000002021-02-10 11:22AM EDT2022-03-182,764.003,133.003,183.000.00-1225.58%
NDX220617P158000002021-04-14 10:46AM EDT2022-06-172,459.503,066.003,116.000.00-10020.88%