Italia markets closed
Dow Jones
35.587,88 +130,57 (+0,37%) Nasdaq
15.141,80 +12,71 (+0,08%) Nikkei 225
29.255,55 +40,03 (+0,14%) EUR/USD
1,1651 +0,0014 (+0,12%) BTC-EUR
57.180,32 +3.042,43 (+5,62%) CMC Crypto 200
1.542,95 +62,14 (+4,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.415,74+5,02 (+0,03%)
Al 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper20 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211020C16000000 | 2021-10-19 12:00PM EDT | 2021-10-20 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 27.08% |
| NDXP211022C16000000 | 2021-10-18 4:14PM EDT | 2021-10-22 | 0.75 | 0.10 | 0.50 | 0.00 | - | 1 | 19 | 16.54% |
| NDXP211025C16000000 | 2021-10-19 4:01PM EDT | 2021-10-25 | 1.30 | 0.25 | 1.15 | 0.00 | - | 1 | 19 | 12.97% |
| NDXP211027C16000000 | 2021-10-20 9:48AM EDT | 2021-10-27 | 3.35 | 2.05 | 2.95 | -0.12 | -3.46% | 2 | 27 | 12.92% |
| NDXP211029C16000000 | 2021-10-20 10:20AM EDT | 2021-10-29 | 7.52 | 5.80 | 7.40 | +0.67 | +9.78% | 10 | 150 | 13.66% |
| NDXP211101C16000000 | 2021-10-20 9:41AM EDT | 2021-11-01 | 10.50 | 7.90 | 9.50 | +0.60 | +6.06% | 5 | 9 | 12.62% |
| NDXP211105C16000000 | 2021-10-20 10:38AM EDT | 2021-11-05 | 20.78 | 16.80 | 18.50 | +16.98 | +446.84% | 1 | 25 | 12.91% |
| NDXP211108C16000000 | 2021-10-18 11:25AM EDT | 2021-11-08 | 11.85 | 20.10 | 22.20 | 0.00 | - | 2 | 5 | 12.49% |
| NDXP211110C16000000 | 2021-10-14 1:30PM EDT | 2021-11-10 | 10.38 | 25.10 | 26.40 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP211112C16000000 | 2021-10-20 11:08AM EDT | 2021-11-12 | 31.45 | 30.60 | 32.50 | +22.95 | +270.00% | 2 | 8 | 12.73% |
| NDXP211115C16000000 | 2021-10-20 10:46AM EDT | 2021-11-15 | 37.70 | 33.80 | 35.20 | +31.30 | +489.06% | 2 | 1 | 12.30% |
| NDX211119C16000000 | 2021-10-20 11:15AM EDT | 2021-11-19 | 46.32 | 44.70 | 46.60 | -2.38 | -4.89% | 7 | 294 | 12.57% |
| NDXP211126C16000000 | 2021-10-18 2:31PM EDT | 2021-11-26 | 46.70 | 63.60 | 66.80 | 0.00 | - | 5 | 13 | 12.93% |
| NDXP211203C16000000 | 2021-10-19 9:40AM EDT | 2021-12-03 | 81.55 | 89.80 | 92.70 | 0.00 | - | 1 | 6 | 13.55% |
| NDX211217C16000000 | 2021-10-20 10:24AM EDT | 2021-12-17 | 149.12 | 138.60 | 141.30 | +3.12 | +2.14% | 3 | 546 | 14.31% |
| NDX220121C16000000 | 2021-10-20 10:15AM EDT | 2022-01-21 | 269.70 | 262.00 | 266.20 | +32.35 | +13.63% | 1 | 6 | 15.90% |
| NDX220218C16000000 | 2021-10-08 2:27PM EDT | 2022-02-18 | 247.00 | 364.50 | 367.50 | 0.00 | - | 1 | 27 | 17.01% |
| NDX220318C16000000 | 2021-10-04 12:27PM EDT | 2022-03-18 | 241.95 | 460.40 | 466.70 | 0.00 | - | 1 | 153 | 17.97% |
| NDX220617C16000000 | 2021-09-23 9:38AM EDT | 2022-06-17 | 749.80 | 728.50 | 743.60 | 0.00 | - | 1 | 290 | 19.83% |
| NDX220916C16000000 | 2021-10-14 3:10PM EDT | 2022-09-16 | 772.55 | 948.00 | 975.30 | 0.00 | - | 2 | 33 | 20.87% |
| NDX221216C16000000 | 2021-09-10 1:37PM EDT | 2022-12-16 | 1,349.53 | 895.00 | 942.30 | 0.00 | - | 20 | 41 | 17.99% |
| NDX231215C16000000 | 2021-10-19 10:50AM EDT | 2023-12-15 | 1,721.82 | 1,586.00 | 1,986.00 | 0.00 | - | 1 | 53 | 24.75% |
Opzioni Putper20 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211029P16000000 | 2021-09-20 11:21AM EDT | 2021-10-29 | 1,004.25 | 586.20 | 605.50 | 0.00 | - | - | 1 | 17.47% |
| NDXP211105P16000000 | 2021-09-27 9:32AM EDT | 2021-11-05 | 858.32 | 604.40 | 621.60 | 0.00 | - | 88 | 60 | 15.80% |
| NDX211119P16000000 | 2021-10-12 10:17AM EDT | 2021-11-19 | 1,335.00 | 634.00 | 652.40 | 0.00 | - | 5 | 9 | 14.43% |
| NDX211217P16000000 | 2021-10-20 9:37AM EDT | 2021-12-17 | 730.00 | 738.80 | 747.70 | -330.15 | -31.14% | 22 | 157 | 15.39% |
| NDX220121P16000000 | 2021-10-18 3:46PM EDT | 2022-01-21 | 942.47 | 849.40 | 858.50 | 0.00 | - | 1 | 2 | 16.19% |
| NDX220218P16000000 | 2021-09-23 10:37AM EDT | 2022-02-18 | 1,121.50 | 957.90 | 969.90 | 0.00 | - | - | 2 | 17.56% |
| NDX220318P16000000 | 2021-10-20 11:14AM EDT | 2022-03-18 | 1,059.57 | 1,056.90 | 1,067.30 | -1,836.43 | -63.41% | 1 | 1 | 18.41% |
| NDX220617P16000000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,844.60 | 1,450.60 | 1,479.50 | 0.00 | - | - | 50 | 22.91% |
| NDX220916P16000000 | 2021-08-27 3:49PM EDT | 2022-09-16 | 1,640.00 | 1,969.10 | 2,008.90 | 0.00 | - | 16 | 16 | 28.56% |
| NDX221216P16000000 | 2021-09-10 1:37PM EDT | 2022-12-16 | 1,780.47 | 2,091.50 | 2,154.70 | 0.00 | - | 20 | 21 | 27.51% |
| NDX231215P16000000 | 2021-09-03 2:59PM EDT | 2023-12-15 | 2,219.76 | 2,533.70 | 3,034.70 | 0.00 | - | 1 | 7 | 29.96% |
© 2021 Verizon Media. Tutti i diritti riservati.
