Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.415,74+5,02 (+0,03%)
Al 11:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211020C160000002021-10-19 12:00PM EDT2021-10-200.330.000.300.00-1727.08%
NDXP211022C160000002021-10-18 4:14PM EDT2021-10-220.750.100.500.00-11916.54%
NDXP211025C160000002021-10-19 4:01PM EDT2021-10-251.300.251.150.00-11912.97%
NDXP211027C160000002021-10-20 9:48AM EDT2021-10-273.352.052.95-0.12-3.46%22712.92%
NDXP211029C160000002021-10-20 10:20AM EDT2021-10-297.525.807.40+0.67+9.78%1015013.66%
NDXP211101C160000002021-10-20 9:41AM EDT2021-11-0110.507.909.50+0.60+6.06%5912.62%
NDXP211105C160000002021-10-20 10:38AM EDT2021-11-0520.7816.8018.50+16.98+446.84%12512.91%
NDXP211108C160000002021-10-18 11:25AM EDT2021-11-0811.8520.1022.200.00-2512.49%
NDXP211110C160000002021-10-14 1:30PM EDT2021-11-1010.3825.1026.400.00-1112.50%
NDXP211112C160000002021-10-20 11:08AM EDT2021-11-1231.4530.6032.50+22.95+270.00%2812.73%
NDXP211115C160000002021-10-20 10:46AM EDT2021-11-1537.7033.8035.20+31.30+489.06%2112.30%
NDX211119C160000002021-10-20 11:15AM EDT2021-11-1946.3244.7046.60-2.38-4.89%729412.57%
NDXP211126C160000002021-10-18 2:31PM EDT2021-11-2646.7063.6066.800.00-51312.93%
NDXP211203C160000002021-10-19 9:40AM EDT2021-12-0381.5589.8092.700.00-1613.55%
NDX211217C160000002021-10-20 10:24AM EDT2021-12-17149.12138.60141.30+3.12+2.14%354614.31%
NDX220121C160000002021-10-20 10:15AM EDT2022-01-21269.70262.00266.20+32.35+13.63%1615.90%
NDX220218C160000002021-10-08 2:27PM EDT2022-02-18247.00364.50367.500.00-12717.01%
NDX220318C160000002021-10-04 12:27PM EDT2022-03-18241.95460.40466.700.00-115317.97%
NDX220617C160000002021-09-23 9:38AM EDT2022-06-17749.80728.50743.600.00-129019.83%
NDX220916C160000002021-10-14 3:10PM EDT2022-09-16772.55948.00975.300.00-23320.87%
NDX221216C160000002021-09-10 1:37PM EDT2022-12-161,349.53895.00942.300.00-204117.99%
NDX231215C160000002021-10-19 10:50AM EDT2023-12-151,721.821,586.001,986.000.00-15324.75%
Opzioni Putper20 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211029P160000002021-09-20 11:21AM EDT2021-10-291,004.25586.20605.500.00--117.47%
NDXP211105P160000002021-09-27 9:32AM EDT2021-11-05858.32604.40621.600.00-886015.80%
NDX211119P160000002021-10-12 10:17AM EDT2021-11-191,335.00634.00652.400.00-5914.43%
NDX211217P160000002021-10-20 9:37AM EDT2021-12-17730.00738.80747.70-330.15-31.14%2215715.39%
NDX220121P160000002021-10-18 3:46PM EDT2022-01-21942.47849.40858.500.00-1216.19%
NDX220218P160000002021-09-23 10:37AM EDT2022-02-181,121.50957.90969.900.00--217.56%
NDX220318P160000002021-10-20 11:14AM EDT2022-03-181,059.571,056.901,067.30-1,836.43-63.41%1118.41%
NDX220617P160000002021-08-25 5:29PM EDT2022-06-171,844.601,450.601,479.500.00--5022.91%
NDX220916P160000002021-08-27 3:49PM EDT2022-09-161,640.001,969.102,008.900.00-161628.56%
NDX221216P160000002021-09-10 1:37PM EDT2022-12-161,780.472,091.502,154.700.00-202127.51%
NDX231215P160000002021-09-03 2:59PM EDT2023-12-152,219.762,533.703,034.700.00-1729.96%