Italia markets open in 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.166,60+115,10 (+0,96%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C160000002022-09-30 10:23AM EST2023-02-1712.606.6011.400.00-11355.02%
NDX230317C160000002022-12-28 2:59PM EST2023-03-170.730.001.450.00-16328.17%
NDX230421C160000002022-12-22 11:54AM EST2023-04-212.100.003.100.00--123.15%
NDX230616C160000002023-01-04 10:07AM EST2023-06-163.700.000.000.00-106.25%
NDX230721C160000002023-01-06 9:30AM EST2023-07-214.600.000.000.00-106.25%
NDX230818C160000002023-01-27 3:09PM EST2023-08-1817.500.000.000.00-806.25%
NDX230915C160000002023-01-26 11:08AM EST2023-09-1518.000.000.000.00-106.25%
NDX231215C160000002023-01-23 9:30AM EST2023-12-1545.900.000.000.00-106.25%
NDX240621C160000002023-01-05 3:34PM EST2024-06-21146.000.000.000.00-303.13%
NDX241220C160000002023-01-20 11:09AM EST2024-12-20322.470.000.000.00-403.13%
NDX251219C160000002023-01-06 12:22PM EST2025-12-19592.400.000.000.00-103.13%
Opzioni Putper30 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217P160000002023-01-18 3:40PM EST2023-02-174,519.550.000.000.00-1700.00%
NDX230317P160000002022-12-28 2:59PM EST2023-03-175,141.143,746.903,767.400.00-120.00%
NDX230421P160000002022-12-22 11:54AM EST2023-04-214,907.994,226.704,244.300.00-2362.99%
NDX230616P160000002022-04-07 8:30AM EST2023-06-162,244.803,230.003,430.000.00--10.00%
NDX230818P160000002023-01-17 12:01PM EST2023-08-184,067.450.000.000.00--00.00%
NDX231215P160000002021-11-10 7:00AM EST2023-12-152,219.761,916.002,116.000.00-170.00%
NDX241220P160000002022-11-23 2:31PM EST2024-12-203,567.424,028.004,228.000.00-23421.59%