Italia markets open in 40 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0859 -0,0015 (-0,14%) BTC-EUR
21.810,27 +276,04 (+1,28%) CMC Crypto 200
536,80 +19,79 (+3,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C16000000 | 2022-09-30 10:23AM EST | 2023-02-17 | 12.60 | 6.60 | 11.40 | 0.00 | - | 1 | 13 | 55.02% |
| NDX230317C16000000 | 2022-12-28 2:59PM EST | 2023-03-17 | 0.73 | 0.00 | 1.45 | 0.00 | - | 1 | 63 | 28.17% |
| NDX230421C16000000 | 2022-12-22 11:54AM EST | 2023-04-21 | 2.10 | 0.00 | 3.10 | 0.00 | - | - | 1 | 23.15% |
| NDX230616C16000000 | 2023-01-04 10:07AM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230721C16000000 | 2023-01-06 9:30AM EST | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230818C16000000 | 2023-01-27 3:09PM EST | 2023-08-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX230915C16000000 | 2023-01-26 11:08AM EST | 2023-09-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215C16000000 | 2023-01-23 9:30AM EST | 2023-12-15 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C16000000 | 2023-01-05 3:34PM EST | 2024-06-21 | 146.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241220C16000000 | 2023-01-20 11:09AM EST | 2024-12-20 | 322.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX251219C16000000 | 2023-01-06 12:22PM EST | 2025-12-19 | 592.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper30 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P16000000 | 2023-01-18 3:40PM EST | 2023-02-17 | 4,519.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDX230317P16000000 | 2022-12-28 2:59PM EST | 2023-03-17 | 5,141.14 | 3,746.90 | 3,767.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230421P16000000 | 2022-12-22 11:54AM EST | 2023-04-21 | 4,907.99 | 4,226.70 | 4,244.30 | 0.00 | - | 2 | 3 | 62.99% |
| NDX230616P16000000 | 2022-04-07 8:30AM EST | 2023-06-16 | 2,244.80 | 3,230.00 | 3,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230818P16000000 | 2023-01-17 12:01PM EST | 2023-08-18 | 4,067.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P16000000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P16000000 | 2022-11-23 2:31PM EST | 2024-12-20 | 3,567.42 | 4,028.00 | 4,228.00 | 0.00 | - | 2 | 34 | 21.59% |
© 2023 Yahoo. Tutti i diritti riservati.
