Italia markets close in 7 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.355,07-134,53 (-0,87%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16025.00
Opzioni d'acquistoper25 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP211025C160250002021-10-18 10:59AM EDT2021-10-250.750.000.000.00-10012.50%
NDXP211027C160250002021-10-20 1:37PM EDT2021-10-271.900.000.000.00--06.25%
NDXP211029C160250002021-10-22 1:28PM EDT2021-10-292.270.000.000.00-106.25%
NDXP211101C160250002021-10-19 4:14PM EDT2021-11-019.120.000.000.00-206.25%
NDXP211103C160250002021-10-20 12:52PM EDT2021-11-0310.950.000.000.00--06.25%
NDXP211105C160250002021-10-21 3:25PM EDT2021-11-0517.700.000.000.00-203.13%
NDXP211108C160250002021-10-18 11:25AM EDT2021-11-0810.790.000.000.00--03.13%
NDXP211112C160250002021-10-12 10:04AM EDT2021-11-126.750.000.000.00-103.13%
NDX211119C160250002021-10-22 11:27AM EDT2021-11-1929.800.000.000.00-903.13%
NDXP211126C160250002021-10-22 2:33PM EDT2021-11-2648.750.000.000.00-903.13%
NDXP211203C160250002021-10-18 1:09PM EDT2021-12-0355.300.000.000.00-103.13%
NDX211217C160250002021-10-20 1:08PM EDT2021-12-17122.590.000.000.00-201.56%
NDX220121C160250002021-10-20 11:46AM EDT2022-01-21257.600.000.000.00--01.56%
NDX220218C160250002021-10-21 4:10PM EDT2022-02-18375.300.000.000.00-101.56%
NDX220318C160250002021-10-04 12:27PM EDT2022-03-18235.450.000.000.00-101.56%
NDX220916C160250002021-10-18 2:22AM EDT2022-09-16761.550.000.000.00--00.78%
Opzioni Putper25 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211217P160250002021-08-24 12:01PM EDT2021-12-171,009.30904.10917.000.00--121.37%
NDX220121P160250002021-10-20 10:00AM EDT2022-01-21876.850.000.000.00-100.00%