Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.835,79-3,88 (-0,02%)
Al 02:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16425.00
Opzioni d'acquistoper5 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231205C164250002023-11-29 3:44PM EST2023-12-057.800.000.100.00--023.88%
NDXP231206C164250002023-12-01 10:30AM EST2023-12-062.850.450.750.00-1120.86%
NDXP231207C164250002023-12-01 9:47AM EST2023-12-072.501.501.90-3.85-60.63%1119.32%
NDXP231208C164250002023-12-04 9:48AM EST2023-12-085.603.604.000.00-1918.86%
NDXP231211C164250002023-11-30 3:22PM EST2023-12-1112.126.006.400.00-1315.55%
NDXP231212C164250002023-12-04 3:52PM EST2023-12-1211.009.109.800.00-3415.87%
NDXP231213C164250002023-12-04 3:45PM EST2023-12-1315.6014.7015.600.00-3416.66%
NDXP231214C164250002023-12-01 2:24PM EST2023-12-1446.3019.3020.300.00-2216.90%
NDX231215C164250002023-12-04 3:25PM EST2023-12-1518.9520.6021.300.00-13016.32%
NDXP231222C164250002023-12-01 2:30PM EST2023-12-2280.5043.1044.400.00-51315.90%
NDXP231229C164250002023-12-04 9:47AM EST2023-12-2967.6566.1067.800.00-1815.69%
NDX240119C164250002023-12-05 10:26AM EST2024-01-19162.90149.20150.50+24.56+17.75%11416.35%
NDX240216C164250002023-11-30 3:20PM EST2024-02-16293.40279.60283.100.00-21018.16%
NDX240315C164250002023-11-30 10:37AM EST2024-03-15410.50397.30401.30-19.60-4.56%1319.23%
NDXP240328C164250002023-12-01 1:47PM EST2024-03-28523.10455.40462.400.00-1119.91%
Opzioni Putper5 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX240119P164250002023-11-22 9:44AM EST2024-01-19485.80609.60618.500.00--28.75%
NDX240315P164250002023-12-01 1:28PM EST2024-03-15676.60745.10751.900.00-1111.43%