Italia Markets closed
Dow Jones
36.115,78 -88,66 (-0,24%) Nasdaq
14.196,51 +11,02 (+0,08%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0786 -0,0050 (-0,4638%) BTC-EUR
40.506,69 +1.781,82 (+4,60%) CMC Crypto 200
893,26 +32,71 (+3,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:07PM EST. Mercato aperto.
Prezzo d'esercizio:16425.00
Opzioni d'acquistoper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231205C16425000 | 2023-11-29 3:44PM EST | 2023-12-05 | 7.80 | 0.00 | 0.10 | 0.00 | - | - | 0 | 23.88% |
| NDXP231206C16425000 | 2023-12-01 10:30AM EST | 2023-12-06 | 2.85 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 20.86% |
| NDXP231207C16425000 | 2023-12-01 9:47AM EST | 2023-12-07 | 2.50 | 1.50 | 1.90 | -3.85 | -60.63% | 1 | 1 | 19.32% |
| NDXP231208C16425000 | 2023-12-04 9:48AM EST | 2023-12-08 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 9 | 18.86% |
| NDXP231211C16425000 | 2023-11-30 3:22PM EST | 2023-12-11 | 12.12 | 6.00 | 6.40 | 0.00 | - | 1 | 3 | 15.55% |
| NDXP231212C16425000 | 2023-12-04 3:52PM EST | 2023-12-12 | 11.00 | 9.10 | 9.80 | 0.00 | - | 3 | 4 | 15.87% |
| NDXP231213C16425000 | 2023-12-04 3:45PM EST | 2023-12-13 | 15.60 | 14.70 | 15.60 | 0.00 | - | 3 | 4 | 16.66% |
| NDXP231214C16425000 | 2023-12-01 2:24PM EST | 2023-12-14 | 46.30 | 19.30 | 20.30 | 0.00 | - | 2 | 2 | 16.90% |
| NDX231215C16425000 | 2023-12-04 3:25PM EST | 2023-12-15 | 18.95 | 20.60 | 21.30 | 0.00 | - | 1 | 30 | 16.32% |
| NDXP231222C16425000 | 2023-12-01 2:30PM EST | 2023-12-22 | 80.50 | 43.10 | 44.40 | 0.00 | - | 5 | 13 | 15.90% |
| NDXP231229C16425000 | 2023-12-04 9:47AM EST | 2023-12-29 | 67.65 | 66.10 | 67.80 | 0.00 | - | 1 | 8 | 15.69% |
| NDX240119C16425000 | 2023-12-05 10:26AM EST | 2024-01-19 | 162.90 | 149.20 | 150.50 | +24.56 | +17.75% | 1 | 14 | 16.35% |
| NDX240216C16425000 | 2023-11-30 3:20PM EST | 2024-02-16 | 293.40 | 279.60 | 283.10 | 0.00 | - | 2 | 10 | 18.16% |
| NDX240315C16425000 | 2023-11-30 10:37AM EST | 2024-03-15 | 410.50 | 397.30 | 401.30 | -19.60 | -4.56% | 1 | 3 | 19.23% |
| NDXP240328C16425000 | 2023-12-01 1:47PM EST | 2024-03-28 | 523.10 | 455.40 | 462.40 | 0.00 | - | 1 | 1 | 19.91% |
Opzioni Putper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119P16425000 | 2023-11-22 9:44AM EST | 2024-01-19 | 485.80 | 609.60 | 618.50 | 0.00 | - | - | 2 | 8.75% |
| NDX240315P16425000 | 2023-12-01 1:28PM EST | 2024-03-15 | 676.60 | 745.10 | 751.90 | 0.00 | - | 1 | 1 | 11.43% |
© 2023 Yahoo. Tutti i diritti riservati.