Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10.971,22-193,56 (-1,73%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16900.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221021C169000002022-08-18 3:30PM EDT2022-10-213.600.000.500.00-1553.71%
NDX221118C169000002022-08-19 1:40PM EDT2022-11-186.620.001.500.00-2641.44%
NDX221216C169000002022-08-26 11:00AM EDT2022-12-167.900.451.900.00-72233.95%
NDX230120C169000002022-08-02 2:11PM EDT2023-01-2038.756.6010.900.00-4334.45%
NDX230217C169000002022-09-16 9:50AM EDT2023-02-179.501.758.600.00-1529.90%
NDX230317C169000002022-05-18 9:30AM EDT2023-03-1798.200.000.000.00-2712.50%
NDX231215C169000002022-09-28 12:15PM EDT2023-12-15168.00117.00137.000.00-1927.31%
NDX240621C169000002022-09-16 2:38PM EDT2024-06-21375.46237.00259.000.00--326.99%
NDX241220C169000002022-08-29 10:54AM EDT2024-12-20739.50422.20495.900.00-1229.21%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221021P169000002022-09-27 11:02AM EDT2022-10-215,468.655,829.205,868.100.00-110.00%
NDX221216P169000002021-11-10 8:00AM EDT2022-12-162,663.791,817.701,880.000.00-560.00%
NDX241220P169000002022-03-21 9:30AM EDT2024-12-203,194.900.000.000.00--10.00%