Italia markets close in 3 hours 34 minutes
FTSE MIB
29.643,89 +267,15 (+0,91%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,76 +1,35 (+1,77%) Bitcoin EUR
34.804,63 +941,04 (+2,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16925.00
Opzioni d'acquistoper29 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201C16925000 | 2023-11-28 9:58AM EST | 2023-12-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP231208C16925000 | 2023-11-27 4:05PM EST | 2023-12-08 | 2.59 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| NDXP231214C16925000 | 2023-11-24 12:23PM EST | 2023-12-14 | 9.29 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDX231215C16925000 | 2023-11-22 3:15PM EST | 2023-12-15 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| NDXP231229C16925000 | 2023-11-28 10:02AM EST | 2023-12-29 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240105C16925000 | 2023-11-20 11:21AM EST | 2024-01-05 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240119C16925000 | 2023-11-28 10:00AM EST | 2024-01-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| NDX240216C16925000 | 2023-11-21 11:01AM EST | 2024-02-16 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Opzioni Putper29 novembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P16925000 | 2023-11-15 11:41AM EST | 2023-12-15 | 1,026.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDX240216P16925000 | 2023-11-22 11:27AM EST | 2024-02-16 | 916.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.