Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231201C16925000 | 2023-11-28 9:58AM EST | 2023-12-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
NDXP231208C16925000 | 2023-11-27 4:05PM EST | 2023-12-08 | 2.59 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
NDXP231214C16925000 | 2023-11-24 12:23PM EST | 2023-12-14 | 9.29 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
NDX231215C16925000 | 2023-11-22 3:15PM EST | 2023-12-15 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
NDXP231229C16925000 | 2023-11-28 10:02AM EST | 2023-12-29 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NDXP240105C16925000 | 2023-11-20 11:21AM EST | 2024-01-05 | 63.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDX240119C16925000 | 2023-11-28 10:00AM EST | 2024-01-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
NDX240216C16925000 | 2023-11-21 11:01AM EST | 2024-02-16 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P16925000 | 2023-11-15 11:41AM EST | 2023-12-15 | 1,026.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
NDX240216P16925000 | 2023-11-22 11:27AM EST | 2024-02-16 | 916.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |