Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.289,71 +634,49 (+1,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16950.00
Opzioni d'acquistoper4 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C16950000 | 2023-12-01 11:52AM EST | 2023-12-08 | 1.38 | 1.40 | 1.95 | -1.32 | -48.89% | 115 | 9 | 18.77% |
| NDXP231212C16950000 | 2023-11-22 9:45AM EST | 2023-12-12 | 13.90 | 1.10 | 4.20 | 0.00 | - | - | 1 | 16.76% |
| NDXP231214C16950000 | 2023-11-24 12:23PM EST | 2023-12-14 | 8.52 | 3.80 | 6.90 | 0.00 | - | 10 | 10 | 16.75% |
| NDX231215C16950000 | 2023-11-30 11:19AM EST | 2023-12-15 | 4.80 | 5.70 | 6.30 | 0.00 | - | 4 | 34 | 15.89% |
| NDXP231229C16950000 | 2023-12-01 12:48PM EST | 2023-12-29 | 24.80 | 22.90 | 23.90 | +7.04 | +39.64% | 3 | 3 | 14.76% |
| NDX240119C16950000 | 2023-11-29 11:28AM EST | 2024-01-19 | 74.70 | 70.10 | 72.40 | 0.00 | - | 2 | 6 | 15.30% |
| NDX240216C16950000 | 2023-11-17 11:08AM EST | 2024-02-16 | 155.20 | 164.50 | 168.90 | 0.00 | - | 4 | 6 | 16.89% |
Opzioni Putper4 dicembre 2023
© 2023 Yahoo. Tutti i diritti riservati.